You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 15:57 | 22 Nov 138.30 -3.25
(-2.30%)
OPEN

142.30

HIGH

142.70

LOW

138.00

NSE 15:44 | 22 Nov 138.25 -3.35
(-2.37%)
OPEN

141.95

HIGH

142.30

LOW

138.00

OPEN 142.30
PREVIOUS CLOSE 141.55
VOLUME 697813
52-Week high 213.80
52-Week low 105.65
P/E 5.79
Mkt Cap.(Rs cr) 134,314
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.30
Sell Qty 1031.00
OPEN 142.30
CLOSE 141.55
VOLUME 697813
52-Week high 213.80
52-Week low 105.65
P/E 5.79
Mkt Cap.(Rs cr) 134,314
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.30
Sell Qty 1031.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 145.50 148.40 141.10 141.55 1187813 7104
20-11-2018 144.20 144.95 138.20 139.10 1472378 5811
19-11-2018 144.00 144.90 140.00 142.75 752361 4229
16-11-2018 144.95 145.70 141.30 143.40 1685345 5646
15-11-2018 145.75 148.60 142.90 146.95 803544 4463
14-11-2018 145.60 154.95 144.55 145.40 2005266 14596
13-11-2018 136.90 142.10 136.50 141.30 1002087 6141
12-11-2018 141.90 141.90 134.35 135.25 758868 4949
09-11-2018 141.10 142.65 140.20 141.75 552923 3433
07-11-2018 139.80 139.80 138.50 139.05 110156 1340
06-11-2018 140.80 141.35 136.45 136.90 892242 5311
05-11-2018 147.10 147.10 139.00 140.05 1322900 6520
02-11-2018 145.55 150.95 145.05 148.20 1547090 9577
01-11-2018 139.25 142.90 139.25 141.35 1474257 7026
31-10-2018 137.40 138.65 135.10 138.05 883922 4553
30-10-2018 140.25 140.25 135.70 136.50 518451 3550
29-10-2018 137.15 141.60 135.70 141.20 796842 4121
26-10-2018 139.05 139.80 135.05 137.10 1613409 10438
25-10-2018 136.60 140.10 135.50 138.70 2980539 10381
24-10-2018 134.25 138.90 132.85 137.20 2278945 9658

Back to Top