You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 00:00 | 22 Apr 149.70 -6.45
(-4.13%)
OPEN

152.80

HIGH

153.00

LOW

148.90

NSE 00:00 | 22 Apr 149.75 -6.35
(-4.07%)
OPEN

152.50

HIGH

152.75

LOW

148.85

OPEN 152.80
PREVIOUS CLOSE 156.15
VOLUME 621216
52-Week high 177.20
52-Week low 105.65
P/E 8.80
Mkt Cap.(Rs cr) 140,930
Buy Price 149.70
Buy Qty 1236.00
Sell Price 150.00
Sell Qty 500.00
OPEN 152.80
CLOSE 156.15
VOLUME 621216
52-Week high 177.20
52-Week low 105.65
P/E 8.80
Mkt Cap.(Rs cr) 140,930
Buy Price 149.70
Buy Qty 1236.00
Sell Price 150.00
Sell Qty 500.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 152.80 153.00 148.90 149.70 621216 3668
18-04-2019 157.00 157.90 154.15 156.15 346987 1801
16-04-2019 155.90 158.40 154.05 155.75 474300 2373
15-04-2019 156.90 157.75 153.40 154.30 334558 2267
12-04-2019 158.90 159.65 155.00 155.50 474379 2565
11-04-2019 157.30 161.60 156.60 157.65 1079734 6015
10-04-2019 153.10 158.20 153.10 156.50 642169 3232
09-04-2019 149.25 155.75 149.00 155.15 834908 5265
08-04-2019 155.00 157.30 151.30 152.05 809318 4823
05-04-2019 155.00 158.95 155.00 158.15 466839 3330
04-04-2019 154.50 156.05 153.10 154.90 633631 4399
03-04-2019 158.45 159.70 153.40 153.75 680561 4017
02-04-2019 158.90 159.85 157.25 158.20 351470 2162
01-04-2019 163.70 163.70 157.05 159.40 978619 5669
29-03-2019 162.90 165.10 162.20 162.70 567011 2692
28-03-2019 161.60 164.00 160.60 161.65 565701 2605
27-03-2019 161.05 163.70 160.50 161.40 579486 3614
26-03-2019 165.00 169.50 161.10 162.30 976192 6463
25-03-2019 156.70 165.25 156.00 164.10 1450071 8910
22-03-2019 158.50 161.10 155.00 156.70 958554 4009

Back to Top