You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 09:57 | 26 Sep 154.40 0.85
(0.55%)
OPEN

155.50

HIGH

156.00

LOW

154.30

NSE 09:49 | 26 Sep 154.35 0.20
(0.13%)
OPEN

156.00

HIGH

156.20

LOW

154.25

OPEN 155.50
PREVIOUS CLOSE 153.55
VOLUME 37678
52-Week high 221.00
52-Week low 145.65
P/E 6.35
Mkt Cap.(Rs cr) 149,950
Buy Price 154.30
Buy Qty 545.00
Sell Price 154.45
Sell Qty 554.00
OPEN 155.50
CLOSE 153.55
VOLUME 37678
52-Week high 221.00
52-Week low 145.65
P/E 6.35
Mkt Cap.(Rs cr) 149,950
Buy Price 154.30
Buy Qty 545.00
Sell Price 154.45
Sell Qty 554.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2018 152.80 154.95 151.20 153.55 332496 2687
24-09-2018 158.90 160.10 154.00 154.70 564567 4050
21-09-2018 155.90 159.10 153.75 157.35 792039 5719
19-09-2018 152.90 155.50 151.70 153.40 690540 2434
18-09-2018 157.10 157.75 152.05 152.60 238297 1892
17-09-2018 154.10 158.65 153.10 156.50 528860 3749
14-09-2018 151.00 156.00 151.00 155.10 437914 3409
12-09-2018 150.00 150.00 145.65 149.25 1009460 5419
11-09-2018 151.50 152.65 150.25 150.60 286699 2342
10-09-2018 154.00 154.00 150.45 150.55 841756 4073
07-09-2018 153.95 154.30 152.70 153.65 278572 2324
06-09-2018 153.10 154.35 152.00 153.65 310431 2515
05-09-2018 153.00 153.65 150.20 152.80 555526 5080
04-09-2018 155.00 155.00 152.10 152.55 430677 3186
03-09-2018 157.00 157.05 154.10 155.15 227320 1933
31-08-2018 154.80 156.20 153.05 155.65 349294 2552
30-08-2018 156.40 156.40 154.00 154.60 343855 2934
29-08-2018 156.70 156.95 155.50 156.50 198992 2443
28-08-2018 157.40 157.40 154.85 155.60 256841 2285
27-08-2018 155.00 156.50 155.00 156.05 302724 2152

Back to Top