You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 00:00 | 14 May 100.90 -1.85
(-1.80%)
OPEN

102.85

HIGH

103.65

LOW

100.00

NSE 00:00 | 14 May 101.05 -1.75
(-1.70%)
OPEN

102.80

HIGH

103.65

LOW

100.00

OPEN 102.85
PREVIOUS CLOSE 102.75
VOLUME 1635489
52-Week high 106.55
52-Week low 71.15
P/E 4.95
Mkt Cap.(Rs cr) 94,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.85
CLOSE 102.75
VOLUME 1635489
52-Week high 106.55
52-Week low 71.15
P/E 4.95
Mkt Cap.(Rs cr) 94,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 104.00 106.55 102.25 102.75 3764799 18711
11-05-2021 99.00 104.40 97.95 103.70 3626062 17909
10-05-2021 95.00 99.50 95.00 99.05 3573222 18581
07-05-2021 92.75 95.20 92.25 94.70 1849266 9194
06-05-2021 93.20 93.20 92.00 92.65 972250 5181
05-05-2021 92.20 93.50 91.80 92.20 911684 3849
04-05-2021 92.75 93.50 91.20 91.35 1437885 8335
03-05-2021 90.45 92.20 89.60 91.55 1012689 5673
30-04-2021 88.50 93.10 88.05 90.85 1869752 6512
29-04-2021 90.05 90.50 88.60 88.75 572896 2784
28-04-2021 89.00 89.50 89.00 89.35 667818 4513
27-04-2021 88.00 89.10 88.00 88.90 828261 4353
26-04-2021 88.95 88.95 88.05 88.25 570858 2064
23-04-2021 87.80 88.55 87.45 88.05 602218 2123
22-04-2021 87.75 88.30 87.25 87.80 1357696 5193
20-04-2021 88.80 89.10 87.50 87.85 701258 2665
19-04-2021 88.40 88.60 86.90 88.10 810386 3734
16-04-2021 89.70 91.10 89.55 90.15 1015012 5114
15-04-2021 88.80 91.00 88.20 90.20 763511 2703
13-04-2021 86.70 89.25 86.70 88.80 910785 6766

Back to Top

.