You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 00:00 | 03 Apr 79.45 0.45
(0.57%)
OPEN

79.10

HIGH

82.05

LOW

76.70

NSE 00:00 | 03 Apr 79.50 0.55
(0.70%)
OPEN

81.00

HIGH

82.10

LOW

76.60

OPEN 79.10
PREVIOUS CLOSE 79.00
VOLUME 1039912
52-Week high 170.40
52-Week low 74.55
P/E 5.94
Mkt Cap.(Rs cr) 74,796
Buy Price 79.55
Buy Qty 13.00
Sell Price 79.65
Sell Qty 10.00
OPEN 79.10
CLOSE 79.00
VOLUME 1039912
52-Week high 170.40
52-Week low 74.55
P/E 5.94
Mkt Cap.(Rs cr) 74,796
Buy Price 79.55
Buy Qty 13.00
Sell Price 79.65
Sell Qty 10.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 79.10 82.05 76.70 79.45 1039912 4991
01-04-2020 82.00 82.15 78.00 79.00 519042 3855
31-03-2020 77.30 82.50 77.10 81.65 808905 4123
30-03-2020 76.00 78.30 74.55 76.55 6365808 2428
27-03-2020 78.00 80.20 76.10 76.95 728409 3913
26-03-2020 77.95 78.55 74.65 78.05 979393 4688
25-03-2020 78.80 80.85 77.05 77.95 539072 3065
24-03-2020 86.95 86.95 77.70 79.70 576711 3803
23-03-2020 82.90 86.00 79.30 80.85 638213 4780
20-03-2020 90.00 92.95 88.30 90.60 935400 4363
19-03-2020 84.95 90.70 82.50 87.95 963710 5253
18-03-2020 91.00 91.30 86.55 88.05 658102 4648
17-03-2020 90.05 93.45 89.00 89.45 696712 3854
16-03-2020 91.80 92.55 87.65 89.75 983190 5146
13-03-2020 82.50 93.20 77.00 92.20 7462332 9236
12-03-2020 93.90 93.90 87.10 87.75 1151889 7195
11-03-2020 100.95 100.95 95.10 97.05 1031355 5366
09-03-2020 102.20 105.25 98.05 99.45 1577807 9428
06-03-2020 103.00 103.00 99.50 100.80 945573 6465
05-03-2020 107.00 108.35 104.45 104.85 317216 3408

Back to Top