You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 00:00 | 03 Dec 121.90 1.35
(1.12%)
OPEN

121.85

HIGH

122.90

LOW

120.75

NSE 00:00 | 03 Dec 122.20 1.55
(1.28%)
OPEN

121.00

HIGH

122.85

LOW

120.75

OPEN 121.85
PREVIOUS CLOSE 120.55
VOLUME 856591
52-Week high 141.75
52-Week low 84.20
P/E 4.41
Mkt Cap.(Rs cr) 114,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.85
CLOSE 120.55
VOLUME 856591
52-Week high 141.75
52-Week low 84.20
P/E 4.41
Mkt Cap.(Rs cr) 114,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 121.85 122.90 120.75 121.90 856591 5152
02-12-2021 118.00 121.10 118.00 120.55 696690 4442
01-12-2021 120.00 120.00 116.55 117.70 733065 7822
30-11-2021 118.95 120.85 117.90 119.05 805704 8113
29-11-2021 117.00 120.95 117.00 118.80 1069775 10161
26-11-2021 125.65 125.65 120.50 120.95 948632 12682
25-11-2021 127.65 128.00 124.55 125.65 847224 9465
24-11-2021 126.95 129.30 126.55 127.65 742676 6381
23-11-2021 124.45 126.75 123.90 126.20 435472 4001
22-11-2021 129.40 129.75 124.05 124.45 1032981 11282
18-11-2021 128.05 130.20 127.60 129.40 761647 7625
17-11-2021 130.50 131.35 128.20 128.50 500081 7359
16-11-2021 132.85 133.45 130.75 131.10 289622 2892
15-11-2021 133.00 134.15 132.00 132.75 620958 6537
12-11-2021 133.85 134.70 132.05 133.00 950318 8750
11-11-2021 134.95 135.60 132.50 133.30 1712397 30725
10-11-2021 139.50 141.25 138.80 139.45 954621 7656
09-11-2021 141.75 141.75 139.00 139.70 896002 8631
08-11-2021 135.00 141.00 134.30 140.50 1955341 15643
04-11-2021 135.00 135.00 133.50 134.65 368141 8012

Back to Top

.