You are here » Home » Companies » Company Overview » Indian Oil Corporation Ltd

Indian Oil Corporation Ltd.

BSE: 530965 Sector: Oil & Gas
NSE: IOC ISIN Code: INE242A01010
BSE 00:00 | 20 Jun 166.10 -3.15
(-1.86%)
OPEN

168.40

HIGH

169.90

LOW

165.15

NSE 00:00 | 20 Jun 165.40 -3.20
(-1.90%)
OPEN

168.80

HIGH

169.95

LOW

165.00

OPEN 168.40
PREVIOUS CLOSE 169.25
VOLUME 975496
52-Week high 231.30
52-Week low 151.10
P/E 7.56
Mkt Cap.(Rs cr) 161,313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.40
CLOSE 169.25
VOLUME 975496
52-Week high 231.30
52-Week low 151.10
P/E 7.56
Mkt Cap.(Rs cr) 161,313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Oil Corporation Ltd. (IOC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 168.40 169.90 165.15 166.10 975496 4363
19-06-2018 173.80 173.80 168.25 169.25 1345679 4179
18-06-2018 170.30 177.10 170.20 174.05 1279792 5789
15-06-2018 172.00 172.30 167.50 168.10 757326 3898
14-06-2018 175.00 175.90 171.60 172.05 527144 2687
13-06-2018 176.00 176.00 173.00 175.00 274060 1484
12-06-2018 174.90 175.95 173.25 174.80 567750 2692
11-06-2018 173.50 176.60 172.10 173.90 575178 3132
08-06-2018 173.90 177.20 172.10 176.50 1683176 5812
07-06-2018 175.70 176.40 173.10 174.85 255071 1905
06-06-2018 174.80 175.80 172.15 175.20 283847 1636
05-06-2018 173.10 174.70 171.65 173.95 661390 2377
04-06-2018 174.00 175.10 171.00 173.70 992299 4061
01-06-2018 176.00 176.00 171.40 173.40 863149 3623
31-05-2018 171.45 175.30 169.00 174.05 377716 3095
30-05-2018 171.70 173.00 168.80 171.50 683848 2977
29-05-2018 171.90 173.70 169.30 171.95 390699 3118
28-05-2018 169.95 176.70 167.05 170.35 3157744 17185
25-05-2018 157.00 164.35 156.50 163.60 1039946 7004
24-05-2018 154.00 156.80 151.10 156.10 1474114 8791

Back to Top