You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 00:00 | 20 Oct 219.15 4.05
(1.88%)
OPEN

217.00

HIGH

224.50

LOW

212.95

NSE 00:00 | 20 Oct 219.40 4.55
(2.12%)
OPEN

218.00

HIGH

224.65

LOW

213.00

OPEN 217.00
PREVIOUS CLOSE 215.10
VOLUME 1057851
52-Week high 237.50
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 26,064
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.00
CLOSE 215.10
VOLUME 1057851
52-Week high 237.50
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 26,064
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 217.00 224.50 212.95 219.15 1057851 12855
19-10-2021 227.20 230.70 211.45 215.10 1111964 14083
18-10-2021 232.80 235.00 222.15 225.65 630539 6901
14-10-2021 232.40 237.50 221.50 229.45 1564524 19504
13-10-2021 216.00 235.25 214.60 231.30 1939304 20033
12-10-2021 208.00 218.90 207.50 213.90 1580374 9889
11-10-2021 205.25 211.55 200.95 206.80 1063855 8688
08-10-2021 199.00 211.50 198.20 202.60 2426331 19037
07-10-2021 188.00 198.50 187.10 196.15 1134109 10170
06-10-2021 192.65 200.55 184.10 185.25 1554813 16769
05-10-2021 187.65 195.50 186.50 193.65 501016 4312
04-10-2021 186.00 192.25 184.30 187.70 587587 4649
01-10-2021 180.30 186.65 178.60 184.10 423129 3500
30-09-2021 184.55 188.75 179.40 181.30 725534 7647
29-09-2021 186.30 190.70 184.00 185.30 1740365 7144
28-09-2021 190.35 194.90 183.50 187.30 885818 8137
27-09-2021 180.65 200.90 178.05 189.10 2585860 23943
24-09-2021 186.95 187.50 174.65 178.90 567303 4234
23-09-2021 174.80 185.10 174.00 183.80 2175474 13084
22-09-2021 165.50 176.85 163.50 173.10 996697 7056

Back to Top

.