You are here » Home » Companies » Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE 00:00 | 28 Feb 970.00 -30.00
(-3.00%)
OPEN

1000.00

HIGH

1000.00

LOW

970.00

NSE 05:30 | 01 Jan Industrial & Prudential Investment Company Ltd
OPEN 1000.00
PREVIOUS CLOSE 1000.00
VOLUME 75
52-Week high 1079.95
52-Week low 814.20
P/E 12.25
Mkt Cap.(Rs cr) 170
Buy Price 960.00
Buy Qty 8.00
Sell Price 989.00
Sell Qty 10.00
OPEN 1000.00
CLOSE 1000.00
VOLUME 75
52-Week high 1079.95
52-Week low 814.20
P/E 12.25
Mkt Cap.(Rs cr) 170
Buy Price 960.00
Buy Qty 8.00
Sell Price 989.00
Sell Qty 10.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 1000.00 1000.00 1000.00 1000.00 200 2
26-02-2020 1009.00 1009.00 1009.00 1009.00 2 1
25-02-2020 999.95 1009.00 976.00 995.90 152 15
24-02-2020 970.00 1009.75 969.00 1009.35 26 5
18-02-2020 979.20 979.20 975.00 975.00 235 9
17-02-2020 985.00 985.00 985.00 985.00 25 1
14-02-2020 1011.00 1011.00 1010.25 1010.25 29 3
13-02-2020 1030.00 1030.00 1010.00 1022.20 82 3
12-02-2020 1040.00 1040.00 1030.00 1030.00 11 2
10-02-2020 1010.00 1030.00 1010.00 1030.00 130 8
05-02-2020 1007.00 1008.10 1007.00 1008.10 80 11
04-02-2020 960.10 960.10 960.10 960.10 20 1
01-02-2020 976.90 976.90 975.00 975.75 41 6
30-01-2020 1011.00 1011.00 1011.00 1011.00 1 1
29-01-2020 981.00 981.00 981.00 981.00 2 2
28-01-2020 1005.00 1005.00 1005.00 1005.00 3 1
22-01-2020 1060.00 1060.00 1040.00 1047.90 143 9
21-01-2020 1017.90 1018.60 1017.90 1018.60 317 15
20-01-2020 952.25 970.10 952.25 970.10 10 2
16-01-2020 1015.00 1015.00 995.05 995.30 85 7

Back to Top