Industrial & Prudential Investment Company Ltd.
BSE: 501298 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE620D01011 |
BSE
00:00 | 03 Feb
|
1810.00
|
-4.00 (-0.22%)
|
OPEN
1761.00
|
HIGH
1810.00
|
LOW
1760.10
|
NSE
05:30 | 01 Jan
|
Industrial & Prudential Investment Company Ltd
|
OPEN |
1761.00 |
PREVIOUS CLOSE |
1814.00 |
VOLUME |
85 |
52-Week high |
2188.90 |
52-Week low |
1200.00 |
P/E |
21.59 |
Mkt Cap.(Rs cr) |
304 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.59 |
Mkt Cap.(Rs cr) |
304 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1761.00 |
CLOSE |
1814.00 |
VOLUME |
85 |
52-Week high |
2188.90 |
52-Week low |
1200.00 |
P/E |
21.59 |
Mkt Cap.(Rs cr) |
304 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.59 |
Mkt Cap.(Rs cr) |
304.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
1761.00 |
1810.00 |
1760.10 |
1810.00 |
85 |
12 |
02-02-2023 |
1820.00 |
1860.00 |
1775.00 |
1814.00 |
34 |
8 |
01-02-2023 |
1845.00 |
1850.00 |
1845.00 |
1850.00 |
65 |
10 |
31-01-2023 |
1859.90 |
1859.90 |
1751.00 |
1800.00 |
133 |
19 |
30-01-2023 |
1800.00 |
1825.00 |
1780.00 |
1780.00 |
40 |
6 |
27-01-2023 |
1790.00 |
1790.00 |
1780.00 |
1780.00 |
65 |
16 |
25-01-2023 |
1814.05 |
1814.05 |
1802.00 |
1802.00 |
41 |
9 |
24-01-2023 |
1850.00 |
1850.00 |
1813.00 |
1813.15 |
57 |
9 |
20-01-2023 |
1860.00 |
1860.00 |
1860.00 |
1860.00 |
1 |
1 |
19-01-2023 |
1880.00 |
1880.00 |
1860.00 |
1860.00 |
2 |
2 |
18-01-2023 |
1826.05 |
1826.05 |
1812.00 |
1821.05 |
122 |
17 |
17-01-2023 |
1845.50 |
1909.95 |
1811.00 |
1864.50 |
421 |
31 |
16-01-2023 |
1889.00 |
1897.00 |
1825.00 |
1845.50 |
86 |
18 |
13-01-2023 |
1826.90 |
1828.00 |
1821.00 |
1821.00 |
46 |
13 |
12-01-2023 |
1838.00 |
1868.00 |
1838.00 |
1844.10 |
66 |
11 |
10-01-2023 |
1854.00 |
1889.00 |
1854.00 |
1888.00 |
15 |
6 |
09-01-2023 |
1850.00 |
1860.05 |
1850.00 |
1853.00 |
15 |
6 |
06-01-2023 |
1865.00 |
1865.00 |
1860.00 |
1860.00 |
12 |
3 |
05-01-2023 |
1854.00 |
1885.00 |
1843.00 |
1865.00 |
21 |
6 |
03-01-2023 |
1875.00 |
1897.00 |
1841.00 |
1841.00 |
75 |
12 |
Quick Links for Industrial & Prudential Investment Company:
Back to Top