You are here » Home » Companies » Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE 12:35 | 20 Sep 1591.00 -9.00
(-0.56%)
OPEN

1571.30

HIGH

1619.75

LOW

1571.20

NSE 05:30 | 01 Jan Industrial & Prudential Investment Company Ltd
OPEN 1571.30
PREVIOUS CLOSE 1600.00
VOLUME 39
52-Week high 1869.00
52-Week low 802.35
P/E 17.48
Mkt Cap.(Rs cr) 267
Buy Price 1562.10
Buy Qty 10.00
Sell Price 1591.00
Sell Qty 1.00
OPEN 1571.30
CLOSE 1600.00
VOLUME 39
52-Week high 1869.00
52-Week low 802.35
P/E 17.48
Mkt Cap.(Rs cr) 267
Buy Price 1562.10
Buy Qty 10.00
Sell Price 1591.00
Sell Qty 1.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 1595.00 1650.00 1566.05 1600.00 1311 84
16-09-2021 1620.00 1620.00 1575.00 1602.50 81 10
15-09-2021 1649.00 1649.00 1566.05 1600.00 185 10
14-09-2021 1567.00 1599.90 1567.00 1574.45 89 16
13-09-2021 1600.00 1650.00 1550.00 1611.25 161 25
09-09-2021 1640.00 1640.00 1568.10 1598.95 45 7
08-09-2021 1619.90 1619.90 1557.05 1618.70 36 6
07-09-2021 1561.00 1626.50 1556.05 1567.00 325 26
06-09-2021 1581.00 1610.00 1580.00 1599.10 343 17
03-09-2021 1620.90 1625.00 1552.60 1583.40 108 14
02-09-2021 1550.00 1600.00 1550.00 1599.70 370 21
01-09-2021 1585.00 1585.00 1542.00 1544.90 59 7
31-08-2021 1550.00 1551.05 1540.00 1545.00 282 15
30-08-2021 1528.50 1680.00 1528.50 1565.00 921 33
27-08-2021 1535.00 1600.00 1535.00 1586.25 354 13
26-08-2021 1551.00 1617.90 1544.30 1555.80 33 13
25-08-2021 1552.00 1552.00 1551.00 1551.00 13 7
24-08-2021 1550.00 1552.00 1550.00 1552.00 44 8
23-08-2021 1575.00 1575.00 1526.00 1526.05 19 5
20-08-2021 1561.00 1639.55 1561.00 1570.65 315 12

Back to Top

.