Industrial & Prudential Investment Company Ltd.
| BSE: 501298 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE620D01011 |
|
BSE
00:00 | 03 Feb
|
1810.00
|
-4.00
(-0.22%)
|
OPEN
1761.00
|
HIGH
1810.00
|
LOW
1760.10
|
|
NSE
05:30 | 01 Jan
|
Industrial & Prudential Investment Company Ltd
|
| OPEN |
1761.00 |
| PREVIOUS CLOSE |
1814.00 |
| VOLUME |
85 |
| 52-Week high |
2188.90 |
| 52-Week low |
1200.00 |
| P/E |
21.59 |
| Mkt Cap.(Rs cr) |
304 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
21.59 |
| Mkt Cap.(Rs cr) |
304 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1761.00 |
| CLOSE |
1814.00 |
| VOLUME |
85 |
| 52-Week high |
2188.90 |
| 52-Week low |
1200.00 |
| P/E |
21.59 |
| Mkt Cap.(Rs cr) |
304 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
21.59 |
| Mkt Cap.(Rs cr) |
304.08 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 03-02-2023 |
1761.00 |
1810.00 |
1760.10 |
1810.00 |
85 |
12 |
| 02-02-2023 |
1820.00 |
1860.00 |
1775.00 |
1814.00 |
34 |
8 |
| 01-02-2023 |
1845.00 |
1850.00 |
1845.00 |
1850.00 |
65 |
10 |
| 31-01-2023 |
1859.90 |
1859.90 |
1751.00 |
1800.00 |
133 |
19 |
| 30-01-2023 |
1800.00 |
1825.00 |
1780.00 |
1780.00 |
40 |
6 |
| 27-01-2023 |
1790.00 |
1790.00 |
1780.00 |
1780.00 |
65 |
16 |
| 25-01-2023 |
1814.05 |
1814.05 |
1802.00 |
1802.00 |
41 |
9 |
| 24-01-2023 |
1850.00 |
1850.00 |
1813.00 |
1813.15 |
57 |
9 |
| 20-01-2023 |
1860.00 |
1860.00 |
1860.00 |
1860.00 |
1 |
1 |
| 19-01-2023 |
1880.00 |
1880.00 |
1860.00 |
1860.00 |
2 |
2 |
| 18-01-2023 |
1826.05 |
1826.05 |
1812.00 |
1821.05 |
122 |
17 |
| 17-01-2023 |
1845.50 |
1909.95 |
1811.00 |
1864.50 |
421 |
31 |
| 16-01-2023 |
1889.00 |
1897.00 |
1825.00 |
1845.50 |
86 |
18 |
| 13-01-2023 |
1826.90 |
1828.00 |
1821.00 |
1821.00 |
46 |
13 |
| 12-01-2023 |
1838.00 |
1868.00 |
1838.00 |
1844.10 |
66 |
11 |
| 10-01-2023 |
1854.00 |
1889.00 |
1854.00 |
1888.00 |
15 |
6 |
| 09-01-2023 |
1850.00 |
1860.05 |
1850.00 |
1853.00 |
15 |
6 |
| 06-01-2023 |
1865.00 |
1865.00 |
1860.00 |
1860.00 |
12 |
3 |
| 05-01-2023 |
1854.00 |
1885.00 |
1843.00 |
1865.00 |
21 |
6 |
| 03-01-2023 |
1875.00 |
1897.00 |
1841.00 |
1841.00 |
75 |
12 |
Quick Links for Industrial & Prudential Investment Company:
Back to Top
Export to Excel
