You are here » Home » Companies » Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE 00:00 | 23 Jul 1200.20 0.20
(0.02%)
OPEN

1168.55

HIGH

1249.80

LOW

1168.55

NSE 05:30 | 01 Jan Industrial & Prudential Investment Company Ltd
OPEN 1168.55
PREVIOUS CLOSE 1200.00
VOLUME 64
52-Week high 1466.00
52-Week low 1147.00
P/E 25.43
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1168.55
CLOSE 1200.00
VOLUME 64
52-Week high 1466.00
52-Week low 1147.00
P/E 25.43
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1284.90 1284.90 1175.15 1200.00 16 3
19-07-2018 1288.80 1288.80 1193.00 1198.95 288 31
18-07-2018 1212.00 1212.00 1190.00 1205.00 241 17
17-07-2018 1213.00 1213.00 1201.00 1201.00 150 5
16-07-2018 1249.95 1249.95 1201.00 1201.00 263 26
13-07-2018 1259.00 1259.00 1256.00 1256.00 7 4
12-07-2018 1230.00 1230.00 1215.00 1215.00 55 4
11-07-2018 1250.00 1293.90 1210.00 1210.55 145 21
10-07-2018 1248.90 1248.90 1217.00 1248.90 76 12
09-07-2018 1200.00 1200.00 1190.00 1190.00 7 3
06-07-2018 1199.00 1268.00 1199.00 1205.00 137 33
05-07-2018 1277.65 1277.65 1158.90 1256.70 12 5
03-07-2018 1176.90 1176.90 1176.90 1176.90 1 1
02-07-2018 1210.00 1210.00 1191.00 1210.00 81 7
29-06-2018 1171.10 1181.00 1171.00 1180.60 11 4
28-06-2018 1167.10 1220.00 1167.00 1173.00 26 9
27-06-2018 1180.00 1180.00 1175.00 1180.00 105 9
26-06-2018 1175.05 1182.05 1175.05 1181.30 124 9
25-06-2018 1185.00 1241.70 1180.00 1194.00 140 20
22-06-2018 1195.00 1195.00 1195.00 1195.00 5 1

Back to Top