You are here » Home » Companies ยป Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE 00:00 | 03 Feb 1810.00 -4.00
(-0.22%)
OPEN

1761.00

HIGH

1810.00

LOW

1760.10

NSE 05:30 | 01 Jan Industrial & Prudential Investment Company Ltd
OPEN 1761.00
PREVIOUS CLOSE 1814.00
VOLUME 85
52-Week high 2188.90
52-Week low 1200.00
P/E 21.59
Mkt Cap.(Rs cr) 304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1761.00
CLOSE 1814.00
VOLUME 85
52-Week high 2188.90
52-Week low 1200.00
P/E 21.59
Mkt Cap.(Rs cr) 304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 1761.00 1810.00 1760.10 1810.00 85 12
02-02-2023 1820.00 1860.00 1775.00 1814.00 34 8
01-02-2023 1845.00 1850.00 1845.00 1850.00 65 10
31-01-2023 1859.90 1859.90 1751.00 1800.00 133 19
30-01-2023 1800.00 1825.00 1780.00 1780.00 40 6
27-01-2023 1790.00 1790.00 1780.00 1780.00 65 16
25-01-2023 1814.05 1814.05 1802.00 1802.00 41 9
24-01-2023 1850.00 1850.00 1813.00 1813.15 57 9
20-01-2023 1860.00 1860.00 1860.00 1860.00 1 1
19-01-2023 1880.00 1880.00 1860.00 1860.00 2 2
18-01-2023 1826.05 1826.05 1812.00 1821.05 122 17
17-01-2023 1845.50 1909.95 1811.00 1864.50 421 31
16-01-2023 1889.00 1897.00 1825.00 1845.50 86 18
13-01-2023 1826.90 1828.00 1821.00 1821.00 46 13
12-01-2023 1838.00 1868.00 1838.00 1844.10 66 11
10-01-2023 1854.00 1889.00 1854.00 1888.00 15 6
09-01-2023 1850.00 1860.05 1850.00 1853.00 15 6
06-01-2023 1865.00 1865.00 1860.00 1860.00 12 3
05-01-2023 1854.00 1885.00 1843.00 1865.00 21 6
03-01-2023 1875.00 1897.00 1841.00 1841.00 75 12

Back to Top

.