You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 00:00 | 21 Sep 1761.70 -42.90
(-2.38%)
OPEN

1829.70

HIGH

1830.00

LOW

1729.10

NSE 00:00 | 21 Sep 1762.45 -42.20
(-2.34%)
OPEN

1820.00

HIGH

1834.10

LOW

1731.00

OPEN 1829.70
PREVIOUS CLOSE 1804.60
VOLUME 156308
52-Week high 2037.90
52-Week low 1573.00
P/E 27.84
Mkt Cap.(Rs cr) 105,926
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1829.70
CLOSE 1804.60
VOLUME 156308
52-Week high 2037.90
52-Week low 1573.00
P/E 27.84
Mkt Cap.(Rs cr) 105,926
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 1829.70 1830.00 1729.10 1761.70 156308 3624
19-09-2018 1860.00 1918.00 1800.00 1804.60 35308 2054
18-09-2018 1856.20 1892.10 1856.00 1861.45 168329 2053
17-09-2018 1869.00 1881.15 1846.85 1877.30 15329 1275
14-09-2018 1854.00 1882.55 1836.05 1873.60 35611 2539
12-09-2018 1834.15 1835.00 1805.00 1825.20 28239 1270
11-09-2018 1839.60 1854.30 1820.00 1829.15 46464 1282
10-09-2018 1870.00 1870.00 1820.45 1828.60 27145 1582
07-09-2018 1877.00 1884.60 1868.00 1876.25 11142 484
06-09-2018 1865.00 1885.95 1852.00 1881.00 20710 1204
05-09-2018 1850.85 1864.75 1827.45 1856.00 17519 1328
04-09-2018 1900.00 1900.05 1843.05 1851.80 22318 1526
03-09-2018 1905.00 1918.00 1890.00 1896.55 43466 2394
31-08-2018 1873.10 1914.00 1864.00 1903.85 111727 3600
30-08-2018 1903.00 1905.00 1868.00 1876.20 42830 2388
29-08-2018 1949.50 1949.50 1904.00 1907.15 42842 2565
28-08-2018 1956.00 1967.90 1930.00 1933.40 21541 1241
27-08-2018 1930.00 1961.80 1930.00 1948.35 121817 1772
24-08-2018 1974.90 1974.90 1920.85 1927.25 31254 2558
23-08-2018 1970.00 1970.00 1952.30 1957.90 23586 2782

Back to Top