You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 00:00 | 16 Nov 1498.85 -14.95
(-0.99%)
OPEN

1519.75

HIGH

1526.20

LOW

1487.65

NSE 00:00 | 16 Nov 1501.10 -11.05
(-0.73%)
OPEN

1519.00

HIGH

1526.00

LOW

1486.75

OPEN 1519.75
PREVIOUS CLOSE 1513.80
VOLUME 54435
52-Week high 2037.90
52-Week low 1333.90
P/E 23.46
Mkt Cap.(Rs cr) 90,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1519.75
CLOSE 1513.80
VOLUME 54435
52-Week high 2037.90
52-Week low 1333.90
P/E 23.46
Mkt Cap.(Rs cr) 90,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1519.75 1526.20 1487.65 1498.85 54435 1890
15-11-2018 1519.90 1532.60 1498.75 1513.80 44935 1444
14-11-2018 1497.00 1528.25 1493.40 1513.35 50146 1921
13-11-2018 1492.00 1496.65 1464.10 1484.40 58051 2413
12-11-2018 1510.00 1518.00 1479.65 1491.65 48677 2027
09-11-2018 1496.90 1520.00 1480.00 1496.85 81803 3377
07-11-2018 1482.55 1488.45 1477.35 1483.25 9731 416
06-11-2018 1499.00 1511.45 1442.90 1475.50 93178 3354
05-11-2018 1539.90 1539.90 1485.00 1491.70 119318 5774
02-11-2018 1485.00 1555.10 1479.50 1542.45 178138 6941
01-11-2018 1415.00 1492.00 1397.40 1464.95 287059 7905
31-10-2018 1364.50 1435.00 1333.90 1424.45 315451 10064
30-10-2018 1420.95 1421.60 1350.00 1363.50 292568 7036
29-10-2018 1468.00 1468.00 1376.00 1413.00 250171 8696
26-10-2018 1501.70 1501.80 1436.55 1445.10 134684 3101
25-10-2018 1503.00 1520.10 1475.00 1491.90 84828 3160
24-10-2018 1490.40 1528.50 1483.15 1520.75 69391 2538
23-10-2018 1440.00 1497.30 1432.85 1473.40 184479 9196
22-10-2018 1586.95 1599.55 1423.85 1442.20 320271 8887
19-10-2018 1596.50 1613.00 1568.85 1576.50 73288 3016

Back to Top