You are here » Home » Companies » Company Overview » International Travel House Ltd

International Travel House Ltd.

BSE: 500213 Sector: Services
NSE: INTLTRAVHS ISIN Code: INE262B01016
BSE 00:00 | 22 Feb 130.70 3.00
(2.35%)
OPEN

133.95

HIGH

133.95

LOW

126.30

NSE 05:30 | 01 Jan International Travel House Ltd
OPEN 133.95
PREVIOUS CLOSE 127.70
VOLUME 837
52-Week high 228.80
52-Week low 122.00
P/E 25.04
Mkt Cap.(Rs cr) 104
Buy Price 127.60
Buy Qty 78.00
Sell Price 130.80
Sell Qty 107.00
OPEN 133.95
CLOSE 127.70
VOLUME 837
52-Week high 228.80
52-Week low 122.00
P/E 25.04
Mkt Cap.(Rs cr) 104
Buy Price 127.60
Buy Qty 78.00
Sell Price 130.80
Sell Qty 107.00

International Travel House Ltd. (INTLTRAVHS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-04-2017 NITESH ARJUN THAKKAR BSE BUY 73 210.00
18-04-2017 RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED
BSE BUY 50000 213.67
18-04-2017 NITESH ARJUN THAKKAR BSE SELL 40023 213.08
13-10-2014 VIJAYA S BSE BUY 40000 253.00
27-04-2010 SEJALBEN S BHIKADIA BSE BUY 47631 177.70
27-04-2010 SEJALBEN S BHIKADIA BSE SELL 47631 185.49
25-03-2008 RUSSEL INVESTMENTS LTD BSE BUY 410064 123.05
25-03-2008 PENINSULAR INVESTMENTS LTD. BSE SELL 410064 123.05
07-02-2007 DYNAMIC STOCK BROKING I P BSE SELL 87533 205.44
07-02-2007 DYNAMIC STOCK BROKING I P BSE BUY 91533 204.97