You are here » Companies » Company Overview » Intrasoft Technologies Ltd

Intrasoft Technologies Ltd.

BSE: 533181 Sector: IT
NSE: ISFT ISIN Code: INE566K01011
BSE 00:00 | 25 Oct 130.85 3.70
(2.91%)
OPEN

129.00

HIGH

132.10

LOW

124.15

NSE 00:00 | 25 Oct 130.65 3.55
(2.79%)
OPEN

129.65

HIGH

132.75

LOW

125.10

OPEN 129.00
PREVIOUS CLOSE 127.15
VOLUME 2474
52-Week high 158.80
52-Week low 59.35
P/E 107.25
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.00
CLOSE 127.15
VOLUME 2474
52-Week high 158.80
52-Week low 59.35
P/E 107.25
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intrasoft Technologies Ltd. (ISFT) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-10-2021 UMESH PURUSHOTTAM CHAMDIA NSE SELL 100000 124.66
06-09-2021 VEDANT KAJARIA NSE BUY 150000 110.03
06-09-2021 PARTH KAJARIA NSE BUY 150000 109.97
03-09-2021 MADHAW KUMAR BUBNA NSE SELL 4 108.90
03-09-2021 MADHAW KUMAR BUBNA NSE BUY 79027 109.00
03-09-2021 RISHI KAJARIA & SONS(HUF) NSE BUY 90000 109.60
24-08-2021 TRUST INVESTMENT ADVISORS PRIVATE L
IMITED
NSE SELL 79720 112.15
09-07-2019 WASHINGTON UNIVERSITY NSE SELL 566260 99.00
09-07-2019 WASHINGTON UNIVERSITY NSE BUY 455701 99.00
20-03-2018 VORA FINANCIAL SERVICES PRIVATE LIM
ITED
BSE BUY 86329 703.00
28-07-2017 ROSE FINANCIERS AND COMMERCIALS PRI
VATE LIMITED
NSE SELL 135500 427.73
03-06-2016 AMBIKA FINCAP CONSULTANTS PRIVATE L
IMITED
NSE BUY 100000 372.00
03-06-2016 WASHINGTON UNIVERSITY CHANAKYA CAP
PARTNERS
NSE BUY 114402 372.00
03-06-2016 MEENA ASHWIN KOTHARI NSE BUY 150000 372.00
03-06-2016 ANTIQUE SECURITIES PVT.LTD. NSE BUY 75000 372.00
03-06-2016 UNIVERSITY OF NOTRE DAME DU LAC NSE BUY 214027 372.00
03-06-2016 INTEL CAPITAL (MAURITIUS) LIMITED NSE SELL 784764 372.00
11-05-2016 TRUST INVESTMENT ADVISORS PRIVATE L
IMITED
BSE BUY 75000 370.10
11-05-2016 SETU SECURITIES PVT LTD BSE SELL 115408 388.02
11-05-2016 CHETAN RASIKLAL SHAH BSE BUY 100030 371.58
.