| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 13 Nov | 276.90 |
3.05 (1.11%) |
OPEN
274.95 |
HIGH
277.85 |
LOW
273.25 |
| NSE 00:00 | 13 Nov | 276.85 |
3.00 (1.10%) |
OPEN
273.95 |
HIGH
277.90 |
LOW
273.15 |
| OPEN | 274.95 |
| PREVIOUS CLOSE | 273.85 |
| VOLUME | 348187 |
| 52-Week high | 322.70 |
| 52-Week low | 250.35 |
| P/E | 29.43 |
| Mkt Cap.(Rs cr) | 339,028 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-02-2017 |
LIFE INSURANCE CORPORATION (SCHEME 5) |
NSE | BUY | 80840763 | 275.85 |
| 07-02-2017 |
ADMINISTRATOR OF THE SPECIFIED UNDE RTAKING OF THE UTI-1964 |
NSE | SELL | 80840763 | 275.85 |
| 07-02-2017 |
LIFE INSURANCE CORPORATION OF INDIA LTD |
NSE | BUY | 80840763 | 275.85 |
| 07-02-2017 | LIC A/C LIC ALLOCATION CONTRA FUND | NSE | BUY | 80840763 | 275.85 |
| 07-02-2017 |
UTI ADMNSTR OF THE SPECIFIED UNDERT AKING OF UTI-UNIT SCHM 64 |
NSE | SELL | 80840763 | 275.85 |
| 07-02-2017 |
ADMINISTRATOR OF THE SPECIFIED UNDE RTAKING OF THE UNIT TRUS |
NSE | SELL | 80840763 | 275.85 |
