| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 21 Sep | 303.75 |
4.10 (1.37%) |
OPEN
300.95 |
HIGH
306.25 |
LOW
300.95 |
| NSE 00:00 | 21 Sep | 303.95 |
4.30 (1.44%) |
OPEN
300.40 |
HIGH
306.60 |
LOW
300.40 |
| OPEN | 300.95 |
| PREVIOUS CLOSE | 299.65 |
| VOLUME | 1190424 |
| 52-Week high | 322.70 |
| 52-Week low | 250.35 |
| P/E | 33.16 |
| Mkt Cap.(Rs cr) | 371,656 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-02-2017 |
ADMINISTRATOR OF THE SPECIFIED UNDE RTAKING OF THE UTI-1964 |
NSE | SELL | 80840763 | 275.85 |
| 07-02-2017 |
LIFE INSURANCE CORPORATION OF INDIA LTD |
NSE | BUY | 80840763 | 275.85 |
| 07-02-2017 | LIC A/C LIC ALLOCATION CONTRA FUND | NSE | BUY | 80840763 | 275.85 |
| 07-02-2017 |
UTI ADMNSTR OF THE SPECIFIED UNDERT AKING OF UTI-UNIT SCHM 64 |
NSE | SELL | 80840763 | 275.85 |
| 07-02-2017 |
ADMINISTRATOR OF THE SPECIFIED UNDE RTAKING OF THE UNIT TRUS |
NSE | SELL | 80840763 | 275.85 |
| 07-02-2017 |
LIFE INSURANCE CORPORATION (SCHEME 5) |
NSE | BUY | 80840763 | 275.85 |
