| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 12:06 | 22 Jun | 265.05 |
4.25 (1.63%) |
OPEN
260.25 |
HIGH
265.50 |
LOW
260.15 |
| NSE 11:54 | 22 Jun | 264.90 |
4.05 (1.55%) |
OPEN
260.55 |
HIGH
265.65 |
LOW
260.00 |
| OPEN | 260.25 |
| PREVIOUS CLOSE | 260.80 |
| VOLUME | 169038 |
| 52-Week high | 353.20 |
| 52-Week low | 250.35 |
| P/E | 29.55 |
| Mkt Cap.(Rs cr) | 323,475 |
| Buy Price | 265.00 |
| Buy Qty | 37.00 |
| Sell Price | 265.05 |
| Sell Qty | 93.00 |
| ANNOUNCEMENT DATE | PURPOSE | FROM | TO | REMARKS |
| 16-05-2018 | Book Closure | 29-05-2018 | 31-05-2018 | Rs.5.1500 per shares (515%)Dividend & A.G.M. Sc-Code: 600875 |
| 30-05-2017 | Book Closure | 07-06-2017 | 09-06-2017 | Rs.4.7500 per share(475%)Dividend & A.G.M. |
| 24-05-2016 | Book Closure | 04-07-2016 | Bonus issue | |
| 20-05-2016 | Book Closure | 01-06-2016 | 03-06-2016 | A.G.M. & Rs.8.5000 per share(850%)Dividend |
| 22-05-2015 | Book Closure | 05-06-2015 | 09-06-2015 | Rs.6.2500 per share(625%)Dividend & A.G.M. |
| 23-05-2014 | Book Closure | 05-06-2014 | 09-06-2014 | A.G.M. & Rs.6.0000 per share(600%)Dividend |
| 17-05-2013 | Book Closure | 04-06-2013 | 07-06-2013 | A.G.M. |
| 25-05-2012 | Book Closure | 13-06-2012 | 18-06-2012 | Rs.4.50 per share(450%)Dividend & A.G.M. |
| 20-05-2011 | Book Closure | 14-06-2011 | 21-06-2011 | Rs.1.65 per share(165%)Special A.G.M. & Dividend & A.G.M. |
| 26-07-2010 | Book Closure | 04-08-2010 | Bonus issue | |
| 21-05-2010 | Book Closure | 11-06-2010 | 18-06-2010 | A.G.M. & Rs.10.00 per share(1000%)Dividend |
| 22-05-2009 | Book Closure | 15-07-2009 | 24-07-2009 | A.G.M. & Rs.3.70 per share(370%)Dividend |
