| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 16 Nov | 276.25 |
1.80 (0.66%) |
OPEN
277.00 |
HIGH
278.15 |
LOW
275.05 |
| NSE 00:00 | 16 Nov | 276.55 |
2.05 (0.75%) |
OPEN
275.80 |
HIGH
278.30 |
LOW
275.25 |
| OPEN | 277.00 |
| PREVIOUS CLOSE | 274.45 |
| VOLUME | 533862 |
| 52-Week high | 322.70 |
| 52-Week low | 250.50 |
| P/E | 29.36 |
| Mkt Cap.(Rs cr) | 338,232 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| ITC | 276.25 | 1.80 | 0.66 | 11223.25 |
| Hind. Unilever | 1690.75 | -14.85 | -0.87 | 5237.00 |
| Asian Paints | 1320.45 | 8.20 | 0.62 | 1894.80 |
| Titan Company | 918.35 | -2.75 | -0.30 | 1162.87 |
| Dabur India | 394.55 | 5.65 | 1.45 | 1072.05 |
| Godrej Consumer | 723.85 | 4.05 | 0.56 | 999.87 |
| Marico | 346.45 | 0.70 | 0.20 | 718.23 |
| Colgate-Palm. | 1144.80 | 20.85 | 1.86 | 673.37 |
| PC Jeweller | 74.35 | -1.80 | -2.36 | 567.40 |
| United Spirits | 647.45 | 5.45 | 0.85 | 561.70 |
| Kansai Nerolac | 419.15 | 0.95 | 0.23 | 516.40 |
| Rajesh Exports | 569.15 | 9.55 | 1.71 | 441.18 |
| Berger Paints | 317.05 | -1.80 | -0.56 | 431.84 |
| Akzo Nobel | 1583.75 | 11.40 | 0.73 | 400.60 |
| United Breweries | 1313.15 | 1.80 | 0.14 | 393.99 |
| P & G Hygiene | 9540.40 | 48.35 | 0.51 | 374.59 |
| Whirlpool India | 1431.25 | 13.10 | 0.92 | 350.67 |
| Emami | 460.05 | 1.30 | 0.28 | 309.52 |
| TTK Prestige | 6884.85 | 142.15 | 2.11 | 256.87 |
| Kajaria Ceramics | 453.25 | 4.15 | 0.92 | 252.32 |
