| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 22 Feb | 274.30 |
-0.60 (-0.22%) |
OPEN
276.00 |
HIGH
276.00 |
LOW
273.25 |
| NSE 00:00 | 22 Feb | 274.30 |
-0.75 (-0.27%) |
OPEN
275.60 |
HIGH
275.95 |
LOW
273.10 |
| OPEN | 276.00 |
| PREVIOUS CLOSE | 274.90 |
| VOLUME | 774462 |
| 52-Week high | 322.70 |
| 52-Week low | 251.30 |
| P/E | 28.19 |
| Mkt Cap.(Rs cr) | 336,039 |
| Buy Price | 274.30 |
| Buy Qty | 10152.00 |
| Sell Price | 274.30 |
| Sell Qty | 49.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| ITC | 274.30 | -0.60 | -0.22 | 11223.25 |
| Hind. Unilever | 1767.80 | 14.20 | 0.81 | 5237.00 |
| Asian Paints | 1398.30 | 0.55 | 0.04 | 1894.80 |
| Titan Company | 1040.05 | -2.35 | -0.23 | 1162.87 |
| Dabur India | 434.20 | 7.55 | 1.77 | 1072.05 |
| Godrej Consumer | 667.55 | 2.00 | 0.30 | 999.87 |
| Marico | 339.45 | 2.90 | 0.86 | 718.23 |
| Colgate-Palm. | 1255.45 | 16.10 | 1.30 | 673.37 |
| PC Jeweller | 68.35 | 0.50 | 0.74 | 567.40 |
| United Spirits | 533.10 | -2.55 | -0.48 | 561.70 |
| Kansai Nerolac | 442.80 | 8.70 | 2.00 | 516.40 |
| Rajesh Exports | 567.85 | 3.70 | 0.66 | 441.18 |
| Berger Paints | 294.30 | -0.80 | -0.27 | 431.84 |
| Akzo Nobel | 1718.10 | 13.00 | 0.76 | 400.60 |
| United Breweries | 1363.85 | 4.45 | 0.33 | 393.99 |
| P & G Hygiene | 10165.80 | 109.25 | 1.09 | 374.59 |
| Whirlpool India | 1351.50 | -22.60 | -1.64 | 350.67 |
| Emami | 397.20 | 1.35 | 0.34 | 309.52 |
| TTK Prestige | 7765.00 | -65.35 | -0.83 | 256.87 |
| Kajaria Ceramics | 517.00 | -4.60 | -0.88 | 252.32 |
