| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 19 Sep | 299.65 |
-2.95 (-0.97%) |
OPEN
305.00 |
HIGH
305.30 |
LOW
298.10 |
| NSE 00:00 | 19 Sep | 299.65 |
-3.60 (-1.19%) |
OPEN
304.50 |
HIGH
305.65 |
LOW
298.00 |
| OPEN | 305.00 |
| PREVIOUS CLOSE | 302.60 |
| VOLUME | 785442 |
| 52-Week high | 322.70 |
| 52-Week low | 250.35 |
| P/E | 32.71 |
| Mkt Cap.(Rs cr) | 366,640 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| ITC | 299.65 | -2.95 | -0.97 | 11223.25 |
| Hind. Unilever | 1648.90 | -17.25 | -1.04 | 5237.00 |
| Asian Paints | 1289.35 | -1.80 | -0.14 | 1894.80 |
| Titan Company | 823.95 | -0.55 | -0.07 | 1162.87 |
| Dabur India | 465.75 | -3.75 | -0.80 | 1072.05 |
| Godrej Consumer | 823.70 | -35.60 | -4.14 | 999.87 |
| Marico | 344.10 | -0.35 | -0.10 | 718.23 |
| Colgate-Palm. | 1117.15 | -0.50 | -0.04 | 673.37 |
| PC Jeweller | 77.90 | -3.25 | -4.00 | 567.40 |
| United Spirits | 560.70 | -7.05 | -1.24 | 561.70 |
| Kansai Nerolac | 462.80 | -9.00 | -1.91 | 516.40 |
| Rajesh Exports | 731.85 | 3.30 | 0.45 | 461.34 |
| P & G Hygiene | 9781.45 | -68.30 | -0.69 | 432.73 |
| Berger Paints | 299.65 | 0.55 | 0.18 | 431.84 |
| Akzo Nobel | 1637.35 | -72.35 | -4.23 | 400.60 |
| United Breweries | 1308.60 | 1.90 | 0.15 | 393.99 |
| Whirlpool India | 1501.70 | -68.25 | -4.35 | 350.67 |
| Emami | 530.50 | -13.55 | -2.49 | 309.52 |
| TTK Prestige | 6735.90 | -71.95 | -1.06 | 256.87 |
| Gillette India | 6784.55 | -63.50 | -0.93 | 253.08 |
