You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 18 Sep 302.60 0.70
(0.23%)
OPEN

304.50

HIGH

304.50

LOW

299.50

NSE 00:00 | 18 Sep 303.25 1.25
(0.41%)
OPEN

302.20

HIGH

304.90

LOW

299.30

OPEN 304.50
PREVIOUS CLOSE 301.90
VOLUME 487072
52-Week high 322.70
52-Week low 250.35
P/E 33.03
Mkt Cap.(Rs cr) 370,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 304.50
CLOSE 301.90
VOLUME 487072
52-Week high 322.70
52-Week low 250.35
P/E 33.03
Mkt Cap.(Rs cr) 370,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 304.50 304.50 299.50 302.60 487072 5131
17-09-2018 305.90 306.05 301.10 301.90 405805 6257
14-09-2018 307.80 308.60 305.10 306.95 2061085 6425
12-09-2018 297.25 308.40 295.65 306.50 1851572 7294
11-09-2018 306.90 306.90 295.70 297.25 1013037 8948
10-09-2018 311.00 312.00 305.25 306.20 501711 4920
07-09-2018 312.00 313.15 308.15 310.40 563518 4127
06-09-2018 311.00 311.50 308.10 310.70 401313 3216
05-09-2018 310.20 314.00 309.15 310.20 806354 6547
04-09-2018 313.00 313.00 307.00 309.65 676735 5162
03-09-2018 322.35 322.70 310.80 312.75 561223 5172
31-08-2018 321.20 322.60 317.30 319.15 718788 6425
30-08-2018 314.55 320.00 314.00 319.20 1117842 9567
29-08-2018 312.40 315.25 310.00 312.70 674759 4320
28-08-2018 314.00 315.50 310.90 311.50 896386 4538
27-08-2018 312.80 314.90 310.70 313.45 461547 3671
24-08-2018 311.50 313.00 306.90 310.35 527117 3851
23-08-2018 314.00 316.45 307.60 311.35 667124 5220
21-08-2018 315.00 317.00 312.00 312.75 768609 4621
20-08-2018 314.95 314.95 311.45 313.10 781320 4421

Back to Top