You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 30 Sep 171.75 2.40
(1.42%)
OPEN

170.80

HIGH

172.05

LOW

168.80

NSE 00:00 | 30 Sep 171.70 2.30
(1.36%)
OPEN

170.00

HIGH

172.10

LOW

168.70

OPEN 170.80
PREVIOUS CLOSE 169.35
VOLUME 1824111
52-Week high 266.20
52-Week low 134.95
P/E 14.67
Mkt Cap.(Rs cr) 211,338
Buy Price 171.75
Buy Qty 230.00
Sell Price 171.75
Sell Qty 457.00
OPEN 170.80
CLOSE 169.35
VOLUME 1824111
52-Week high 266.20
52-Week low 134.95
P/E 14.67
Mkt Cap.(Rs cr) 211,338
Buy Price 171.75
Buy Qty 230.00
Sell Price 171.75
Sell Qty 457.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 170.80 172.05 168.80 171.75 1824111 5499
29-09-2020 174.80 174.80 169.00 169.35 1265530 20549
28-09-2020 171.20 174.80 170.50 173.35 1231828 18178
25-09-2020 169.00 171.30 167.10 170.80 1798578 23937
24-09-2020 171.60 171.60 166.15 166.60 2658267 39890
23-09-2020 175.00 177.50 171.75 172.55 1021829 7252
22-09-2020 175.70 176.25 173.80 174.15 600712 5826
21-09-2020 180.20 180.40 175.00 175.70 2057685 31706
18-09-2020 180.80 180.80 177.00 179.20 1216036 8461
17-09-2020 180.80 181.60 177.85 178.55 1491019 10655
16-09-2020 181.95 183.50 180.00 180.65 998882 7878
15-09-2020 184.00 184.00 180.85 181.80 773606 7271
14-09-2020 185.80 185.85 183.00 183.35 747342 6319
11-09-2020 185.00 186.45 182.85 183.90 1030815 16535
10-09-2020 184.20 185.65 183.25 184.95 1287289 16962
09-09-2020 186.00 186.25 182.40 183.95 801106 8027
08-09-2020 189.70 190.50 184.55 188.15 1399108 16337
07-09-2020 187.50 190.35 180.85 189.30 1108079 10374
04-09-2020 189.60 190.00 185.75 186.65 2826218 39308
03-09-2020 192.00 193.20 189.95 191.65 903276 11160

Back to Top