You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 22 Jun 265.15 4.35
(1.67%)
OPEN

260.25

HIGH

266.45

LOW

260.15

NSE 00:00 | 22 Jun 265.15 4.30
(1.65%)
OPEN

260.55

HIGH

266.80

LOW

260.00

OPEN 260.25
PREVIOUS CLOSE 260.80
VOLUME 576583
52-Week high 353.20
52-Week low 250.35
P/E 29.56
Mkt Cap.(Rs cr) 323,597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.25
CLOSE 260.80
VOLUME 576583
52-Week high 353.20
52-Week low 250.35
P/E 29.56
Mkt Cap.(Rs cr) 323,597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 260.25 266.45 260.15 265.15 576583 5622
21-06-2018 264.80 264.80 260.25 260.80 294987 2689
20-06-2018 266.95 266.95 263.05 263.75 350356 3247
19-06-2018 263.55 267.30 263.05 266.15 276043 2625
18-06-2018 264.50 265.60 263.75 264.15 277979 3301
15-06-2018 267.50 267.60 263.80 264.50 358620 6648
14-06-2018 267.00 268.80 266.05 267.20 650821 3640
13-06-2018 273.90 273.90 267.60 268.10 724111 2790
12-06-2018 269.25 274.00 269.25 270.00 805147 3440
11-06-2018 267.85 271.70 267.85 269.15 261725 2697
08-06-2018 271.10 271.80 267.05 267.85 285193 3095
07-06-2018 270.20 272.05 270.20 270.50 432873 2782
06-06-2018 268.00 271.90 267.60 270.60 379360 2551
05-06-2018 270.00 270.35 266.80 267.30 289868 2027
04-06-2018 270.00 272.20 267.50 268.40 4856409 4155
01-06-2018 271.65 272.00 269.10 269.75 313419 2516
31-05-2018 271.80 272.50 270.05 271.60 266464 1919
30-05-2018 272.50 273.65 270.90 271.80 279486 1981
29-05-2018 274.90 277.70 272.55 273.45 358319 2690
28-05-2018 274.40 277.40 272.00 275.15 375109 3104

Back to Top