You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 16 Nov 276.25 1.80
(0.66%)
OPEN

277.00

HIGH

278.15

LOW

275.05

NSE 00:00 | 16 Nov 276.55 2.05
(0.75%)
OPEN

275.80

HIGH

278.30

LOW

275.25

OPEN 277.00
PREVIOUS CLOSE 274.45
VOLUME 533862
52-Week high 322.70
52-Week low 250.50
P/E 29.36
Mkt Cap.(Rs cr) 338,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.00
CLOSE 274.45
VOLUME 533862
52-Week high 322.70
52-Week low 250.50
P/E 29.36
Mkt Cap.(Rs cr) 338,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 277.00 278.15 275.05 276.25 533862 3678
15-11-2018 277.00 279.20 273.50 274.45 2342887 7078
14-11-2018 278.50 278.50 274.70 276.45 312369 4293
13-11-2018 274.95 277.85 273.25 276.90 348187 3862
12-11-2018 278.45 278.45 273.25 273.85 399142 7085
09-11-2018 279.75 280.00 276.00 277.25 500709 6086
07-11-2018 280.10 281.00 278.95 280.15 136841 2178
06-11-2018 281.50 281.90 276.40 277.40 404014 3364
05-11-2018 286.40 286.40 278.40 279.60 425145 3849
02-11-2018 278.50 285.00 278.25 282.35 855443 6364
01-11-2018 281.10 281.90 274.85 277.50 601534 5146
31-10-2018 280.90 280.90 273.15 279.80 496058 4251
30-10-2018 283.00 283.55 278.20 279.00 412449 6350
29-10-2018 282.00 285.00 279.00 283.55 558787 4621
26-10-2018 290.55 290.55 276.25 280.65 1317462 11729
25-10-2018 286.00 289.50 284.60 287.25 465315 3319
24-10-2018 287.30 289.60 285.90 287.75 593277 3330
23-10-2018 286.90 291.00 283.60 285.90 616773 5180
22-10-2018 292.70 292.95 287.30 288.25 678155 4583
19-10-2018 285.80 291.00 284.90 288.45 728032 4687

Back to Top