You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 17 Sep 231.10 0.35
(0.15%)
OPEN

234.40

HIGH

237.30

LOW

229.10

NSE 00:00 | 17 Sep 231.15 0.40
(0.17%)
OPEN

233.00

HIGH

237.30

LOW

229.10

OPEN 234.40
PREVIOUS CLOSE 230.75
VOLUME 5649730
52-Week high 239.15
52-Week low 163.40
P/E 20.80
Mkt Cap.(Rs cr) 284,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.40
CLOSE 230.75
VOLUME 5649730
52-Week high 239.15
52-Week low 163.40
P/E 20.80
Mkt Cap.(Rs cr) 284,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 234.40 237.30 229.10 231.10 5649730 53268
16-09-2021 216.40 233.50 216.40 230.75 10685644 91803
15-09-2021 216.95 217.20 215.25 216.00 733833 5391
14-09-2021 215.00 217.25 214.20 216.05 1215287 9108
13-09-2021 213.10 215.00 211.55 214.10 1587793 17139
09-09-2021 211.00 213.90 210.75 212.70 579249 4856
08-09-2021 212.05 213.00 209.70 211.20 942963 11839
07-09-2021 210.20 214.25 210.20 211.75 2481404 23191
06-09-2021 211.20 211.20 209.00 209.35 347628 4270
03-09-2021 209.75 211.25 209.75 210.55 931214 10718
02-09-2021 209.50 211.50 209.25 209.75 454233 4105
01-09-2021 211.35 212.35 209.35 209.50 427597 3919
31-08-2021 208.00 211.50 207.35 211.25 799824 5670
30-08-2021 205.90 208.10 205.90 207.95 813844 10903
27-08-2021 204.55 206.75 204.55 205.90 584495 8330
26-08-2021 206.90 206.90 204.50 204.70 820492 14979
25-08-2021 206.00 207.85 206.00 206.40 326638 3403
24-08-2021 206.40 207.00 204.75 205.70 824469 14313
23-08-2021 209.10 210.20 206.00 206.35 983005 14050
20-08-2021 207.50 210.60 206.70 209.05 678895 6323

Back to Top

.