You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 18 Aug 315.45 2.20
(0.70%)
OPEN

313.00

HIGH

316.00

LOW

312.65

NSE 00:00 | 18 Aug 315.65 3.10
(0.99%)
OPEN

313.00

HIGH

316.00

LOW

312.60

OPEN 313.00
PREVIOUS CLOSE 313.25
VOLUME 601315
52-Week high 316.65
52-Week low 204.50
P/E 24.10
Mkt Cap.(Rs cr) 390,672
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.00
CLOSE 313.25
VOLUME 601315
52-Week high 316.65
52-Week low 204.50
P/E 24.10
Mkt Cap.(Rs cr) 390,672
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 311.00 314.70 311.00 313.25 489446 4698
16-08-2022 309.65 311.50 308.70 310.50 375538 4523
12-08-2022 306.00 309.35 304.45 308.40 707478 10398
11-08-2022 313.10 313.35 305.50 306.30 364772 5271
10-08-2022 313.45 314.00 310.80 311.15 198399 4193
08-08-2022 310.75 313.90 310.25 313.00 251041 4356
05-08-2022 309.90 311.75 309.10 310.75 263423 4246
04-08-2022 310.00 310.40 307.35 309.45 423021 5033
03-08-2022 310.45 310.70 303.70 308.10 620789 6609
02-08-2022 310.40 316.65 308.30 309.65 2563296 26011
01-08-2022 304.70 308.80 303.15 307.55 5374195 7610
29-07-2022 304.25 305.90 301.40 302.95 342586 5118
28-07-2022 305.90 305.90 302.40 303.35 244674 4190
27-07-2022 303.00 304.70 300.60 303.85 286541 4336
26-07-2022 301.70 303.70 300.50 302.35 244094 4564
25-07-2022 299.50 302.95 298.85 301.05 410182 5734
22-07-2022 299.65 302.50 298.10 300.30 344097 5055
21-07-2022 298.95 302.20 298.00 299.50 499505 6971
20-07-2022 295.80 299.55 293.40 298.10 497109 6845
19-07-2022 295.05 295.60 292.75 294.45 478955 5233

Back to Top

.