You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 20 Feb 275.85 0.75
(0.27%)
OPEN

277.50

HIGH

278.40

LOW

274.00

NSE 00:00 | 20 Feb 275.85 -0.05
(-0.02%)
OPEN

277.25

HIGH

277.50

LOW

274.25

OPEN 277.50
PREVIOUS CLOSE 275.10
VOLUME 441211
52-Week high 322.70
52-Week low 251.30
P/E 28.35
Mkt Cap.(Rs cr) 337,902
Buy Price 275.60
Buy Qty 112.00
Sell Price 275.85
Sell Qty 268.00
OPEN 277.50
CLOSE 275.10
VOLUME 441211
52-Week high 322.70
52-Week low 251.30
P/E 28.35
Mkt Cap.(Rs cr) 337,902
Buy Price 275.60
Buy Qty 112.00
Sell Price 275.85
Sell Qty 268.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 277.50 278.40 274.00 275.85 441211 3625
19-02-2019 274.15 278.75 274.00 275.10 294348 3340
18-02-2019 280.50 282.15 273.75 274.15 775398 5394
15-02-2019 279.00 280.60 275.50 279.60 250631 2761
14-02-2019 278.00 280.00 276.90 277.90 655544 5274
13-02-2019 279.20 283.55 275.35 277.10 784496 9324
12-02-2019 277.45 280.45 274.50 275.45 481271 3183
11-02-2019 278.30 278.30 268.50 277.45 639298 4479
08-02-2019 281.00 281.00 274.60 275.85 247481 2140
07-02-2019 278.25 280.50 277.10 279.75 521892 2959
06-02-2019 274.40 278.10 274.40 277.55 492412 3837
05-02-2019 277.20 277.90 272.85 274.40 564585 4283
04-02-2019 281.70 281.70 276.20 276.90 412232 2914
01-02-2019 280.00 284.90 279.25 280.80 1350645 6958
31-01-2019 277.40 279.50 273.70 278.75 950286 5916
30-01-2019 280.00 280.30 273.75 274.80 730444 5464
29-01-2019 276.00 279.00 274.65 278.55 546163 6010
28-01-2019 279.30 279.70 274.10 274.65 640836 5142
25-01-2019 279.10 282.60 278.50 279.25 439555 5227
24-01-2019 279.45 283.30 278.05 278.90 1635584 10388

Back to Top