You are here » Home » Companies ยป Company Overview » J B Chemicals & Pharmaceuticals Ltd

J B Chemicals & Pharmaceuticals Ltd.

BSE: 506943 Sector: Health care
NSE: JBCHEPHARM ISIN Code: INE572A01028
BSE 00:00 | 03 Feb 2056.35 15.40
(0.75%)
OPEN

2020.05

HIGH

2071.85

LOW

2020.05

NSE 00:00 | 03 Feb 2059.65 19.60
(0.96%)
OPEN

2040.85

HIGH

2072.25

LOW

2019.05

OPEN 2020.05
PREVIOUS CLOSE 2040.95
VOLUME 1983
52-Week high 2149.90
52-Week low 1339.05
P/E 44.65
Mkt Cap.(Rs cr) 15,906
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2020.05
CLOSE 2040.95
VOLUME 1983
52-Week high 2149.90
52-Week low 1339.05
P/E 44.65
Mkt Cap.(Rs cr) 15,906
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J B Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 2020.05 2071.85 2020.05 2056.35 1983 546
02-02-2023 2023.15 2084.15 2000.25 2040.95 7083 1469
01-02-2023 2041.05 2060.90 1994.85 2023.20 1305 447
31-01-2023 2059.95 2059.95 1994.20 2042.35 1166 476
30-01-2023 2006.05 2038.55 1982.05 2020.00 2865 607
27-01-2023 2022.85 2043.80 1978.85 2025.75 5772 1315
25-01-2023 1940.25 2021.95 1940.25 2005.50 2992 560
24-01-2023 1967.90 1989.90 1956.70 1981.95 1034 246
23-01-2023 1931.05 1974.85 1916.00 1971.45 1855 549
20-01-2023 1980.75 1980.75 1928.00 1932.80 1938 513
19-01-2023 1959.05 1990.00 1959.05 1989.55 434 216
18-01-2023 1980.20 2000.00 1967.90 1991.65 1105 326
17-01-2023 1967.65 2005.45 1950.85 1981.10 1528 390
16-01-2023 1957.85 1967.95 1941.70 1944.05 1029 361
13-01-2023 1957.00 1967.90 1929.10 1957.15 634 390
12-01-2023 1923.60 1977.05 1907.10 1945.80 1708 462
10-01-2023 1924.40 1940.20 1905.05 1913.35 1212 461
09-01-2023 1965.70 1966.00 1922.00 1930.45 1564 434
06-01-2023 1950.15 1997.25 1938.70 1949.80 3100 552
05-01-2023 1993.15 2016.90 1949.80 1995.25 2115 585

Back to Top

.