You are here » Home » Companies » Company Overview » J B Chemicals & Pharmaceuticals Ltd

J B Chemicals & Pharmaceuticals Ltd.

BSE: 506943 Sector: Health care
NSE: JBCHEPHARM ISIN Code: INE572A01028
BSE 00:00 | 21 Sep 1757.30 10.65
(0.61%)
OPEN

1736.50

HIGH

1763.10

LOW

1718.30

NSE 00:00 | 21 Sep 1756.25 7.45
(0.43%)
OPEN

1748.00

HIGH

1764.00

LOW

1715.55

OPEN 1736.50
PREVIOUS CLOSE 1746.65
VOLUME 4997
52-Week high 1938.75
52-Week low 872.10
P/E 30.83
Mkt Cap.(Rs cr) 13,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1736.50
CLOSE 1746.65
VOLUME 4997
52-Week high 1938.75
52-Week low 872.10
P/E 30.83
Mkt Cap.(Rs cr) 13,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J B Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 1736.50 1763.10 1718.30 1757.30 4997 628
20-09-2021 1730.00 1752.40 1702.60 1746.65 4046 652
17-09-2021 1738.00 1751.85 1722.70 1739.10 4486 896
16-09-2021 1745.60 1745.60 1712.20 1724.45 6371 980
15-09-2021 1730.00 1740.45 1713.00 1726.35 3815 656
14-09-2021 1767.55 1767.55 1725.00 1729.65 9083 1523
13-09-2021 1758.00 1775.00 1717.45 1765.80 6058 961
09-09-2021 1762.55 1782.60 1743.35 1758.00 7809 1385
08-09-2021 1783.40 1793.30 1750.00 1788.50 5565 840
07-09-2021 1778.00 1804.35 1729.75 1779.75 5234 1172
06-09-2021 1686.00 1775.00 1672.20 1764.05 18011 2624
03-09-2021 1680.00 1700.35 1671.00 1687.20 5148 1239
02-09-2021 1692.00 1702.95 1681.60 1691.45 2712 531
01-09-2021 1702.60 1711.45 1680.30 1699.65 4072 584
31-08-2021 1700.00 1721.00 1678.25 1702.10 3869 780
30-08-2021 1687.60 1710.15 1672.90 1700.80 3455 620
27-08-2021 1672.00 1750.00 1666.50 1678.05 5654 849
26-08-2021 1684.60 1726.35 1684.60 1704.85 4189 805
25-08-2021 1675.60 1709.85 1662.45 1701.15 3556 599
24-08-2021 1684.70 1699.75 1659.30 1668.55 4116 590

Back to Top

.