J B Chemicals & Pharmaceuticals Ltd.
BSE: 506943 |
Sector: Health care |
NSE: JBCHEPHARM |
ISIN Code: INE572A01028 |
BSE
00:00 | 03 Feb
|
2056.35
|
15.40 (0.75%)
|
OPEN
2020.05
|
HIGH
2071.85
|
LOW
2020.05
|
NSE
00:00 | 03 Feb
|
2059.65
|
19.60 (0.96%)
|
OPEN
2040.85
|
HIGH
2072.25
|
LOW
2019.05
|
OPEN |
2020.05 |
PREVIOUS CLOSE |
2040.95 |
VOLUME |
1983 |
52-Week high |
2149.90 |
52-Week low |
1339.05 |
P/E |
44.65 |
Mkt Cap.(Rs cr) |
15,906 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2040.85 |
PREVIOUS CLOSE |
2040.05 |
VOLUME |
40199 |
52-Week high |
2150.00 |
52-Week low |
1342.20 |
P/E |
44.65 |
Mkt Cap.(Rs cr) |
15,906 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2059.65 |
Sell Qty |
1.00 |
OPEN |
2020.05 |
CLOSE |
2040.95 |
VOLUME |
1983 |
52-Week high |
2149.90 |
52-Week low |
1339.05 |
P/E |
44.65 |
Mkt Cap.(Rs cr) |
15,906 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2040.85 |
PREVIOUS CLOSE |
2040.05 |
VOLUME |
40199 |
52-Week high |
2150.00 |
52-Week low |
1342.20 |
P/E |
44.65 |
Mkt Cap.(Rs cr) |
15905.87 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2059.65 |
Sell Qty |
1.00 |
J B Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
2020.05 |
2071.85 |
2020.05 |
2056.35 |
1983 |
546 |
02-02-2023 |
2023.15 |
2084.15 |
2000.25 |
2040.95 |
7083 |
1469 |
01-02-2023 |
2041.05 |
2060.90 |
1994.85 |
2023.20 |
1305 |
447 |
31-01-2023 |
2059.95 |
2059.95 |
1994.20 |
2042.35 |
1166 |
476 |
30-01-2023 |
2006.05 |
2038.55 |
1982.05 |
2020.00 |
2865 |
607 |
27-01-2023 |
2022.85 |
2043.80 |
1978.85 |
2025.75 |
5772 |
1315 |
25-01-2023 |
1940.25 |
2021.95 |
1940.25 |
2005.50 |
2992 |
560 |
24-01-2023 |
1967.90 |
1989.90 |
1956.70 |
1981.95 |
1034 |
246 |
23-01-2023 |
1931.05 |
1974.85 |
1916.00 |
1971.45 |
1855 |
549 |
20-01-2023 |
1980.75 |
1980.75 |
1928.00 |
1932.80 |
1938 |
513 |
19-01-2023 |
1959.05 |
1990.00 |
1959.05 |
1989.55 |
434 |
216 |
18-01-2023 |
1980.20 |
2000.00 |
1967.90 |
1991.65 |
1105 |
326 |
17-01-2023 |
1967.65 |
2005.45 |
1950.85 |
1981.10 |
1528 |
390 |
16-01-2023 |
1957.85 |
1967.95 |
1941.70 |
1944.05 |
1029 |
361 |
13-01-2023 |
1957.00 |
1967.90 |
1929.10 |
1957.15 |
634 |
390 |
12-01-2023 |
1923.60 |
1977.05 |
1907.10 |
1945.80 |
1708 |
462 |
10-01-2023 |
1924.40 |
1940.20 |
1905.05 |
1913.35 |
1212 |
461 |
09-01-2023 |
1965.70 |
1966.00 |
1922.00 |
1930.45 |
1564 |
434 |
06-01-2023 |
1950.15 |
1997.25 |
1938.70 |
1949.80 |
3100 |
552 |
05-01-2023 |
1993.15 |
2016.90 |
1949.80 |
1995.25 |
2115 |
585 |
Quick Links for J B Chemicals & Pharmaceuticals:
Back to Top