You are here » Home » Companies » Company Overview » Jammu and Kashmir Bank Ltd

Jammu and Kashmir Bank Ltd.

BSE: 532209 Sector: Financials
NSE: J&KBANK ISIN Code: INE168A01041
BSE 00:00 | 24 Sep 36.55 -0.35
(-0.95%)
OPEN

37.60

HIGH

37.60

LOW

36.35

NSE 00:00 | 24 Sep 36.55 -0.40
(-1.08%)
OPEN

37.20

HIGH

37.25

LOW

36.40

OPEN 37.60
PREVIOUS CLOSE 36.90
VOLUME 178020
52-Week high 44.35
52-Week low 14.10
P/E 6.08
Mkt Cap.(Rs cr) 3,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.60
CLOSE 36.90
VOLUME 178020
52-Week high 44.35
52-Week low 14.10
P/E 6.08
Mkt Cap.(Rs cr) 3,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jammu and Kashmir Bank Ltd. (J&KBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 37.60 37.60 36.35 36.55 178020 743
23-09-2021 37.50 37.95 36.80 36.90 251677 907
22-09-2021 37.05 38.00 37.00 37.15 334298 1386
21-09-2021 36.50 37.65 36.10 37.00 515245 2267
20-09-2021 38.00 38.30 36.90 37.20 246201 1068
17-09-2021 39.85 40.30 37.30 38.60 944139 4060
16-09-2021 38.25 39.70 38.05 39.55 994109 3259
15-09-2021 37.15 39.70 37.15 38.25 2105181 6097
14-09-2021 37.00 37.75 37.00 37.40 415209 1765
13-09-2021 38.50 38.50 37.40 37.50 579094 1906
09-09-2021 38.00 38.50 37.30 37.75 892600 2572
08-09-2021 35.70 36.65 35.70 36.10 307409 1100
07-09-2021 37.35 37.35 35.60 36.05 459304 1984
06-09-2021 37.45 37.55 36.85 37.00 454511 1877
03-09-2021 37.85 37.95 36.60 36.70 701420 2493
02-09-2021 37.00 37.40 36.60 36.75 239925 978
01-09-2021 35.30 38.40 35.30 36.45 761499 2817
31-08-2021 35.85 36.40 35.05 35.30 240025 1065
30-08-2021 35.90 36.35 35.10 36.10 545245 2055
27-08-2021 33.80 36.00 33.30 35.15 430949 1862

Back to Top

.