Jammu and Kashmir Bank Ltd.
BSE: 532209 |
Sector: Financials |
NSE: J&KBANK |
ISIN Code: INE168A01041 |
BSE
00:00 | 07 Feb
|
51.20
|
-0.50 (-0.97%)
|
OPEN
52.00
|
HIGH
52.05
|
LOW
50.55
|
NSE
00:00 | 07 Feb
|
51.20
|
-0.55 (-1.06%)
|
OPEN
52.10
|
HIGH
52.10
|
LOW
50.50
|
OPEN |
52.00 |
PREVIOUS CLOSE |
51.70 |
VOLUME |
483526 |
52-Week high |
62.75 |
52-Week low |
23.80 |
P/E |
4.60 |
Mkt Cap.(Rs cr) |
4,923 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
52.10 |
PREVIOUS CLOSE |
51.75 |
VOLUME |
3178608 |
52-Week high |
62.80 |
52-Week low |
23.80 |
P/E |
4.60 |
Mkt Cap.(Rs cr) |
4,923 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
52.00 |
CLOSE |
51.70 |
VOLUME |
483526 |
52-Week high |
62.75 |
52-Week low |
23.80 |
P/E |
4.60 |
Mkt Cap.(Rs cr) |
4,923 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
52.10 |
PREVIOUS CLOSE |
51.75 |
VOLUME |
3178608 |
52-Week high |
62.80 |
52-Week low |
23.80 |
P/E |
4.60 |
Mkt Cap.(Rs cr) |
4922.88 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jammu and Kashmir Bank Ltd. (J&KBANK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
52.00 |
52.05 |
50.55 |
51.20 |
483526 |
2824 |
06-02-2023 |
52.05 |
53.35 |
51.40 |
51.70 |
725402 |
3081 |
03-02-2023 |
52.75 |
54.00 |
50.50 |
52.65 |
1106340 |
5163 |
02-02-2023 |
52.55 |
54.50 |
52.00 |
52.70 |
987454 |
5356 |
01-02-2023 |
55.85 |
56.65 |
49.95 |
52.90 |
1518258 |
6470 |
31-01-2023 |
53.75 |
55.50 |
52.95 |
54.95 |
1177557 |
5113 |
30-01-2023 |
52.40 |
55.00 |
51.50 |
53.70 |
1818778 |
6254 |
27-01-2023 |
55.55 |
56.60 |
50.85 |
52.35 |
1385834 |
5897 |
25-01-2023 |
55.50 |
58.30 |
55.40 |
56.30 |
1579519 |
5164 |
24-01-2023 |
56.80 |
57.25 |
55.20 |
55.65 |
1758130 |
5620 |
23-01-2023 |
55.90 |
55.90 |
54.10 |
54.35 |
526886 |
2312 |
20-01-2023 |
55.15 |
56.05 |
54.85 |
55.25 |
485596 |
2098 |
19-01-2023 |
55.10 |
55.95 |
55.10 |
55.75 |
372641 |
1425 |
18-01-2023 |
56.00 |
56.60 |
55.00 |
55.70 |
418656 |
1485 |
17-01-2023 |
57.05 |
57.70 |
55.00 |
56.15 |
646955 |
2198 |
16-01-2023 |
57.50 |
59.65 |
57.00 |
57.50 |
1927757 |
5172 |
13-01-2023 |
54.55 |
57.50 |
53.80 |
56.95 |
815214 |
2750 |
12-01-2023 |
55.85 |
55.85 |
53.85 |
54.10 |
514982 |
2066 |
10-01-2023 |
56.60 |
56.90 |
54.20 |
54.65 |
778724 |
3162 |
09-01-2023 |
56.00 |
57.50 |
55.15 |
56.95 |
801916 |
3051 |
Quick Links for Jammu and Kashmir Bank:
Back to Top