You are here » Home » Companies ยป Company Overview » Jammu and Kashmir Bank Ltd

Jammu and Kashmir Bank Ltd.

BSE: 532209 Sector: Financials
NSE: J&KBANK ISIN Code: INE168A01041
BSE 00:00 | 07 Feb 51.20 -0.50
(-0.97%)
OPEN

52.00

HIGH

52.05

LOW

50.55

NSE 00:00 | 07 Feb 51.20 -0.55
(-1.06%)
OPEN

52.10

HIGH

52.10

LOW

50.50

OPEN 52.00
PREVIOUS CLOSE 51.70
VOLUME 483526
52-Week high 62.75
52-Week low 23.80
P/E 4.60
Mkt Cap.(Rs cr) 4,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.00
CLOSE 51.70
VOLUME 483526
52-Week high 62.75
52-Week low 23.80
P/E 4.60
Mkt Cap.(Rs cr) 4,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jammu and Kashmir Bank Ltd. (J&KBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 52.00 52.05 50.55 51.20 483526 2824
06-02-2023 52.05 53.35 51.40 51.70 725402 3081
03-02-2023 52.75 54.00 50.50 52.65 1106340 5163
02-02-2023 52.55 54.50 52.00 52.70 987454 5356
01-02-2023 55.85 56.65 49.95 52.90 1518258 6470
31-01-2023 53.75 55.50 52.95 54.95 1177557 5113
30-01-2023 52.40 55.00 51.50 53.70 1818778 6254
27-01-2023 55.55 56.60 50.85 52.35 1385834 5897
25-01-2023 55.50 58.30 55.40 56.30 1579519 5164
24-01-2023 56.80 57.25 55.20 55.65 1758130 5620
23-01-2023 55.90 55.90 54.10 54.35 526886 2312
20-01-2023 55.15 56.05 54.85 55.25 485596 2098
19-01-2023 55.10 55.95 55.10 55.75 372641 1425
18-01-2023 56.00 56.60 55.00 55.70 418656 1485
17-01-2023 57.05 57.70 55.00 56.15 646955 2198
16-01-2023 57.50 59.65 57.00 57.50 1927757 5172
13-01-2023 54.55 57.50 53.80 56.95 815214 2750
12-01-2023 55.85 55.85 53.85 54.10 514982 2066
10-01-2023 56.60 56.90 54.20 54.65 778724 3162
09-01-2023 56.00 57.50 55.15 56.95 801916 3051

Back to Top

.