You are here » Home » Companies » Company Overview » Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR.

BSE: 570004 Sector: Industrials
NSE: JISLDVREQS ISIN Code: IN9175A01010
BSE 00:00 | 19 Oct 10.05 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

10.00

NSE 00:00 | 19 Oct 10.05 0
(0.00%)
OPEN

10.65

HIGH

10.95

LOW

10.00

OPEN 11.00
PREVIOUS CLOSE 10.05
VOLUME 6170
52-Week high 14.87
52-Week low 3.15
P/E 0.18
Mkt Cap.(Rs cr) 19
Buy Price 10.05
Buy Qty 261.00
Sell Price 10.50
Sell Qty 500.00
OPEN 11.00
CLOSE 10.05
VOLUME 6170
52-Week high 14.87
52-Week low 3.15
P/E 0.18
Mkt Cap.(Rs cr) 19
Buy Price 10.05
Buy Qty 261.00
Sell Price 10.50
Sell Qty 500.00

Jain Irrigation Systems Ltd-DVR. (JISLDVREQS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 11.00 11.00 10.00 10.05 6170 56
16-10-2020 10.40 10.65 9.79 10.46 14258 46
15-10-2020 11.49 11.49 10.16 10.17 10317 97
14-10-2020 9.99 11.05 9.59 10.73 30442 125
13-10-2020 10.00 10.20 9.79 10.09 2632 20
12-10-2020 10.11 10.25 9.90 10.14 3086 26
09-10-2020 9.40 10.36 9.40 10.06 1868 28
08-10-2020 10.26 10.42 9.89 10.09 12606 71
07-10-2020 10.90 10.90 9.93 9.95 15923 79
06-10-2020 10.70 10.76 10.27 10.41 4554 77
05-10-2020 10.41 11.20 10.41 10.80 3068 42
01-10-2020 11.06 11.10 10.81 10.95 9626 53
30-09-2020 11.14 11.14 10.70 10.71 4412 55
29-09-2020 11.29 11.31 10.84 11.23 23141 85
28-09-2020 11.09 11.37 11.09 11.35 15836 57
25-09-2020 10.83 10.83 10.64 10.83 4660 23
24-09-2020 10.23 10.65 10.23 10.32 9688 62
23-09-2020 11.10 11.25 10.65 10.76 3507 39
22-09-2020 11.40 11.71 11.13 11.14 19474 62
21-09-2020 12.21 12.25 11.71 11.71 6845 54

Back to Top

.