You are here » Home » Companies » Company Overview » Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR.

BSE: 570004 Sector: Industrials
NSE: JISLDVREQS ISIN Code: IN9175A01010
BSE 00:00 | 16 Sep 16.93 0.63
(3.87%)
OPEN

15.50

HIGH

17.11

LOW

15.50

NSE 00:00 | 16 Sep 16.90 0.70
(4.32%)
OPEN

15.75

HIGH

17.00

LOW

15.75

OPEN 15.50
PREVIOUS CLOSE 16.30
VOLUME 3927
52-Week high 58.00
52-Week low 13.25
P/E 0.31
Mkt Cap.(Rs cr) 33
Buy Price 17.10
Buy Qty 1.00
Sell Price 17.11
Sell Qty 300.00
OPEN 15.50
CLOSE 16.30
VOLUME 3927
52-Week high 58.00
52-Week low 13.25
P/E 0.31
Mkt Cap.(Rs cr) 33
Buy Price 17.10
Buy Qty 1.00
Sell Price 17.11
Sell Qty 300.00

Jain Irrigation Systems Ltd-DVR. (JISLDVREQS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 15.50 17.11 15.50 16.93 3927 29
13-09-2019 16.79 16.79 15.79 16.30 3792 197
11-09-2019 16.34 16.38 16.34 16.38 5277 13
09-09-2019 14.73 15.60 14.73 15.60 5466 34
06-09-2019 15.25 15.58 14.75 14.86 27208 80
05-09-2019 14.54 15.71 14.54 15.47 3072 41
04-09-2019 15.50 15.60 14.85 15.28 6556 35
03-09-2019 15.67 15.67 15.00 15.63 729 10
30-08-2019 15.10 15.80 15.00 15.00 1170 16
29-08-2019 15.75 15.75 15.05 15.20 1208 11
28-08-2019 15.25 15.55 15.00 15.30 694 14
27-08-2019 15.25 15.25 15.25 15.25 552 3
26-08-2019 14.00 14.55 13.90 14.55 5241 172
23-08-2019 13.75 14.60 13.75 13.90 8548 54
22-08-2019 15.90 15.90 14.45 14.45 5619 84
21-08-2019 15.20 16.10 15.20 15.20 2952 46
20-08-2019 17.55 17.55 15.95 15.95 4549 240
19-08-2019 15.75 17.00 15.75 16.75 1486 21
16-08-2019 15.50 16.25 14.75 16.25 12487 132
14-08-2019 15.50 15.50 15.35 15.50 38974 64

Back to Top