You are here » Home » Companies » Company Overview » Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR.

BSE: 570004 Sector: Industrials
NSE: JISLDVREQS ISIN Code: IN9175A01010
BSE 00:00 | 22 Sep 22.90 1.05
(4.81%)
OPEN

22.40

HIGH

22.90

LOW

22.10

NSE 00:00 | 22 Sep 23.00 1.05
(4.78%)
OPEN

22.20

HIGH

23.00

LOW

21.75

OPEN 22.40
PREVIOUS CLOSE 21.85
VOLUME 13232
52-Week high 25.70
52-Week low 9.30
P/E 0.42
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 21.85
VOLUME 13232
52-Week high 25.70
52-Week low 9.30
P/E 0.42
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Irrigation Systems Ltd-DVR. (JISLDVREQS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 22.40 22.90 22.10 22.90 13232 85
21-09-2021 21.90 22.05 21.25 21.85 3420 55
20-09-2021 21.95 22.70 21.95 22.00 20636 126
17-09-2021 24.00 24.30 23.00 23.10 61265 320
16-09-2021 25.70 25.70 24.00 24.20 30612 195
15-09-2021 23.95 24.60 23.50 24.60 78305 228
14-09-2021 22.85 23.85 22.10 23.45 11713 113
13-09-2021 25.10 25.10 22.80 22.85 47381 336
09-09-2021 23.95 23.95 23.95 23.95 11160 23
08-09-2021 22.85 22.85 22.85 22.85 4605 17
07-09-2021 21.70 21.80 20.50 21.80 49720 186
06-09-2021 20.80 20.80 20.80 20.80 10291 34
03-09-2021 19.85 19.85 19.85 19.85 20217 27
02-09-2021 19.45 19.55 18.85 18.95 2009 52
01-09-2021 20.00 20.00 18.80 19.25 1704 32
31-08-2021 19.25 20.55 19.20 19.30 14986 75
30-08-2021 20.25 20.60 19.90 20.15 13399 127
27-08-2021 19.60 20.10 18.25 19.85 49449 174
26-08-2021 18.40 19.30 18.15 19.15 59384 168
25-08-2021 18.30 18.40 17.65 18.40 35450 115

Back to Top

.