You are here » Home » Companies ยป Company Overview » Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR.

BSE: 570004 Sector: Industrials
NSE: JISLDVREQS ISIN Code: IN9175A01010
BSE 00:00 | 27 Jan 18.00 -0.40
(-2.17%)
OPEN

18.30

HIGH

18.90

LOW

17.55

NSE 00:00 | 27 Jan 18.15 -0.20
(-1.09%)
OPEN

18.35

HIGH

18.75

LOW

17.20

OPEN 18.30
PREVIOUS CLOSE 18.40
VOLUME 2741
52-Week high 26.85
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.30
CLOSE 18.40
VOLUME 2741
52-Week high 26.85
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Irrigation Systems Ltd-DVR. (JISLDVREQS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 18.30 18.90 17.55 18.00 2741 155
25-01-2023 18.80 18.90 18.15 18.40 1225 97
24-01-2023 18.50 19.15 18.50 18.80 443 51
23-01-2023 19.20 19.20 18.65 18.65 3164 103
20-01-2023 19.20 19.20 18.50 18.85 3752 76
19-01-2023 18.65 19.20 18.50 18.65 966 109
18-01-2023 18.15 19.05 18.15 18.95 4897 154
17-01-2023 19.10 19.10 18.55 18.80 1547 24
16-01-2023 19.00 19.05 18.40 18.95 4016 61
13-01-2023 19.15 19.25 18.70 18.80 584 60
12-01-2023 18.50 19.25 18.40 18.55 6821 89
10-01-2023 18.75 18.75 18.25 18.40 1426 49
09-01-2023 18.45 19.10 18.25 18.45 4675 130
06-01-2023 19.20 19.20 18.35 18.45 3179 126
05-01-2023 19.00 19.00 18.70 18.85 605 101
03-01-2023 19.15 19.30 18.65 19.15 4707 119
02-01-2023 19.15 19.15 18.70 19.00 1724 76
30-12-2022 19.20 19.40 18.70 19.10 5157 81
29-12-2022 18.50 20.20 18.15 19.35 23519 203
28-12-2022 17.80 18.70 17.70 18.15 1945 45

Back to Top

.