You are here » Home » Companies » Company Overview » Jash Dealmark Ltd

Jash Dealmark Ltd.

BSE: 540394 Sector: Others
NSE: N.A. ISIN Code: INE801W01017
BSE 00:00 | 20 Aug Jash Dealmark Ltd
NSE 05:30 | 01 Jan Jash Dealmark Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 18000
52-Week high 16.25
52-Week low 11.29
P/E 9.43
Mkt Cap.(Rs cr) 11
Buy Price 12.50
Buy Qty 3000.00
Sell Price 10.73
Sell Qty 3000.00
OPEN 11.50
CLOSE 11.50
VOLUME 18000
52-Week high 16.25
52-Week low 11.29
P/E 9.43
Mkt Cap.(Rs cr) 11
Buy Price 12.50
Buy Qty 3000.00
Sell Price 10.73
Sell Qty 3000.00

Jash Dealmark Ltd. (JASHDEALMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2019 11.50 11.50 11.50 11.50 18000 1
13-06-2019 11.29 11.29 11.29 11.29 3000 1
12-06-2019 11.88 11.88 11.88 11.88 3000 1
11-06-2019 12.50 12.50 12.50 12.50 3000 1
03-06-2019 13.00 13.00 12.80 12.80 6000 2
31-05-2019 12.90 12.90 12.90 12.90 3000 1
28-05-2019 13.55 13.55 13.55 13.55 3000 1
27-05-2019 14.25 14.25 14.25 14.25 3000 1
06-05-2019 15.00 15.00 15.00 15.00 3000 1
28-03-2019 15.50 15.50 15.50 15.50 3000 1
05-03-2019 15.20 15.20 15.20 15.20 3000 1
26-02-2019 15.50 15.50 15.50 15.50 3000 1
25-02-2019 16.25 16.25 15.30 15.30 9000 3
18-01-2019 17.00 17.00 17.00 17.00 3000 1
09-01-2019 16.75 16.75 16.75 16.75 3000 1
03-01-2019 17.05 17.05 17.05 17.05 6000 2
31-12-2018 16.25 16.25 16.25 16.25 3000 1
28-12-2018 15.50 15.50 15.50 15.50 3000 1
27-12-2018 14.80 14.80 14.80 14.80 3000 1
24-12-2018 14.10 14.10 14.10 14.10 6000 2

Back to Top