You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE 00:00 | 29 Oct 96.85 4.20
(4.53%)
OPEN

92.70

HIGH

98.25

LOW

92.70

NSE 00:00 | 29 Oct 96.85 4.00
(4.31%)
OPEN

92.15

HIGH

98.60

LOW

91.60

OPEN 92.70
PREVIOUS CLOSE 92.65
VOLUME 30117
52-Week high 109.70
52-Week low 30.40
P/E 12.74
Mkt Cap.(Rs cr) 2,285
Buy Price 96.00
Buy Qty 3.00
Sell Price 96.85
Sell Qty 750.00
OPEN 92.70
CLOSE 92.65
VOLUME 30117
52-Week high 109.70
52-Week low 30.40
P/E 12.74
Mkt Cap.(Rs cr) 2,285
Buy Price 96.00
Buy Qty 3.00
Sell Price 96.85
Sell Qty 750.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 92.10 94.00 91.80 92.65 29080 711
27-10-2020 92.25 93.50 89.00 92.90 53639 896
26-10-2020 98.90 98.90 91.50 92.25 15152 259
23-10-2020 98.15 99.00 95.75 96.30 18571 202
22-10-2020 98.10 99.00 95.85 97.65 53043 666
21-10-2020 98.40 101.90 96.70 98.55 87180 1651
20-10-2020 96.00 100.00 96.00 99.10 46586 497
19-10-2020 99.40 99.40 94.60 96.35 37627 1161
16-10-2020 97.00 97.75 92.85 96.05 15602 593
15-10-2020 95.70 99.10 93.00 95.70 130978 2033
14-10-2020 93.95 100.00 92.30 95.70 92641 1199
13-10-2020 95.75 98.25 91.90 93.20 102679 2185
12-10-2020 90.00 96.70 90.00 94.00 546369 2362
09-10-2020 89.00 89.00 86.00 86.60 5240 139
08-10-2020 85.00 89.55 85.00 87.65 21735 417
07-10-2020 86.05 86.10 85.00 85.70 8948 178
06-10-2020 87.35 87.40 86.00 86.25 13094 383
05-10-2020 86.30 87.50 85.10 86.70 20015 332
01-10-2020 88.35 89.05 84.60 85.60 35752 1763
30-09-2020 81.25 89.10 81.10 85.55 84376 2386

Back to Top

.