You are here » Home » Companies ยป Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE 00:00 | 08 Mar 560.75 0
(0.00%)
OPEN

541.00

HIGH

577.35

LOW

536.50

NSE 05:30 | 01 Jan Jindal Stainless (Hisar) Ltd
OPEN 541.00
PREVIOUS CLOSE 560.75
VOLUME 85797
52-Week high 577.35
52-Week low 189.20
P/E 13.84
Mkt Cap.(Rs cr) 13,231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 541.00
CLOSE 560.75
VOLUME 85797
52-Week high 577.35
52-Week low 189.20
P/E 13.84
Mkt Cap.(Rs cr) 13,231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2023 541.00 577.35 536.50 560.75 85797 4171
06-03-2023 515.00 548.90 515.00 541.50 29192 2340
03-03-2023 522.45 522.95 508.05 520.50 13952 932
02-03-2023 514.95 517.00 503.70 514.75 12558 1089
01-03-2023 425.00 507.55 411.00 506.55 16418 1229
28-02-2023 485.80 493.40 476.90 491.45 2919 422
27-02-2023 485.25 491.95 466.70 473.90 15400 1738
24-02-2023 490.05 504.55 486.20 489.20 24555 2756
23-02-2023 484.40 490.80 484.40 488.90 10282 1039
22-02-2023 485.55 491.80 480.75 486.35 12497 1124
21-02-2023 491.00 491.35 485.55 488.60 15063 1206
20-02-2023 488.00 494.75 477.30 486.05 14415 1618
17-02-2023 470.60 486.45 470.60 482.55 5554 528
16-02-2023 472.60 482.20 471.65 479.90 4487 731
15-02-2023 465.05 475.45 465.05 473.25 5108 897
14-02-2023 461.00 472.90 461.00 467.80 3457 444
13-02-2023 475.00 479.20 464.55 469.30 5791 486
10-02-2023 476.50 481.90 475.80 476.80 1258 200
09-02-2023 478.00 484.15 476.00 478.75 4221 439
08-02-2023 475.00 486.75 470.20 485.65 8259 511

Back to Top

.