You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE 00:00 | 15 Oct 66.35 0.25
(0.38%)
OPEN

65.20

HIGH

68.40

LOW

63.20

NSE 00:00 | 15 Oct 66.40 0.20
(0.30%)
OPEN

66.00

HIGH

68.40

LOW

64.30

OPEN 65.20
PREVIOUS CLOSE 66.10
VOLUME 27681
52-Week high 113.15
52-Week low 58.00
P/E 6.55
Mkt Cap.(Rs cr) 1,566
Buy Price 66.35
Buy Qty 1.00
Sell Price 66.80
Sell Qty 10.00
OPEN 65.20
CLOSE 66.10
VOLUME 27681
52-Week high 113.15
52-Week low 58.00
P/E 6.55
Mkt Cap.(Rs cr) 1,566
Buy Price 66.35
Buy Qty 1.00
Sell Price 66.80
Sell Qty 10.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 65.20 68.40 63.20 66.35 27681 411
14-10-2019 66.60 66.80 65.45 66.10 9046 146
11-10-2019 64.45 66.30 63.60 65.70 18667 213
10-10-2019 64.35 66.05 63.20 63.70 9726 211
09-10-2019 59.80 65.70 59.75 64.60 7252 147
07-10-2019 60.75 62.70 59.55 60.85 3056 103
04-10-2019 61.45 65.00 60.75 61.45 23019 425
03-10-2019 60.45 61.90 59.70 60.30 7553 115
01-10-2019 63.80 63.80 59.45 61.50 10386 252
30-09-2019 64.15 65.50 62.40 63.75 20291 331
27-09-2019 66.35 66.65 64.00 64.75 63050 389
26-09-2019 66.70 68.55 65.00 65.30 15945 240
25-09-2019 66.80 68.75 65.50 66.65 13876 313
24-09-2019 68.50 69.05 65.20 67.30 21587 468
23-09-2019 67.30 69.15 67.30 68.20 17003 291
20-09-2019 70.00 72.00 65.20 66.35 56287 1372
19-09-2019 75.00 75.00 69.10 69.80 5878 854
18-09-2019 74.45 74.90 72.30 72.75 3915 168
17-09-2019 80.00 80.00 72.60 74.15 21131 652
16-09-2019 78.10 81.35 77.50 78.90 53179 1298

Back to Top