You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE 00:00 | 27 Oct 338.75 -1.00
(-0.29%)
OPEN

343.95

HIGH

358.40

LOW

335.05

NSE 00:00 | 27 Oct 339.60 -0.30
(-0.09%)
OPEN

342.30

HIGH

358.80

LOW

335.10

OPEN 343.95
PREVIOUS CLOSE 339.75
VOLUME 67462
52-Week high 358.40
52-Week low 89.00
P/E 10.77
Mkt Cap.(Rs cr) 7,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.95
CLOSE 339.75
VOLUME 67462
52-Week high 358.40
52-Week low 89.00
P/E 10.77
Mkt Cap.(Rs cr) 7,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 343.95 358.40 335.05 338.75 67462 2400
26-10-2021 307.00 350.65 305.95 339.75 165784 4626
25-10-2021 304.00 308.00 284.60 305.40 45127 1888
22-10-2021 325.00 330.00 297.00 306.15 41293 1615
21-10-2021 311.50 328.60 311.50 323.45 42648 1863
20-10-2021 315.25 330.20 305.35 315.25 41893 1382
19-10-2021 331.15 332.80 305.00 314.90 85498 2798
18-10-2021 320.00 334.55 320.00 330.80 49573 1380
14-10-2021 318.00 328.40 317.70 319.15 92445 2890
13-10-2021 298.55 322.45 296.75 315.65 92455 2300
12-10-2021 297.65 298.70 294.35 295.20 195804 564
11-10-2021 297.50 304.50 295.35 296.35 18638 774
08-10-2021 294.45 304.40 294.45 295.70 1181555 922
07-10-2021 295.90 301.00 291.65 297.80 1185493 1161
06-10-2021 301.15 309.20 288.05 295.90 51495 1793
05-10-2021 307.00 313.00 303.20 305.40 30087 1159
04-10-2021 300.85 308.75 300.75 305.80 66504 2295
01-10-2021 287.00 301.15 285.25 298.40 78905 2580
30-09-2021 285.00 293.50 285.00 288.60 9728 593
29-09-2021 281.00 293.45 278.50 287.90 41668 1314

Back to Top

.