You are here » Home » Companies » Company Overview » Jindal Stainless (Hisar) Ltd

Jindal Stainless (Hisar) Ltd.

BSE: 539597 Sector: Metals & Mining
NSE: JSLHISAR ISIN Code: INE455T01018
BSE 00:00 | 22 Jun 145.50 -2.90
(-1.95%)
OPEN

147.90

HIGH

147.90

LOW

142.85

NSE 00:00 | 22 Jun 145.30 -3.25
(-2.19%)
OPEN

147.20

HIGH

148.30

LOW

142.85

OPEN 147.90
PREVIOUS CLOSE 148.40
VOLUME 94955
52-Week high 252.00
52-Week low 117.95
P/E 8.95
Mkt Cap.(Rs cr) 3,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.90
CLOSE 148.40
VOLUME 94955
52-Week high 252.00
52-Week low 117.95
P/E 8.95
Mkt Cap.(Rs cr) 3,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 147.90 147.90 142.85 145.50 94955 1039
21-06-2018 155.35 157.00 147.90 148.40 206703 2047
20-06-2018 157.05 160.40 153.85 156.80 377532 3198
19-06-2018 161.45 164.30 154.30 156.90 135331 1265
18-06-2018 159.00 164.40 157.00 162.95 270582 1943
15-06-2018 163.15 163.95 158.85 160.40 42239 438
14-06-2018 163.60 165.00 161.55 163.85 79218 783
13-06-2018 164.65 165.80 161.50 164.00 78953 678
12-06-2018 163.00 165.00 160.75 161.25 51299 502
11-06-2018 164.15 170.25 162.20 163.15 242538 2133
08-06-2018 161.35 167.00 160.75 164.45 315785 2907
07-06-2018 161.00 163.45 158.95 162.25 183667 1317
06-06-2018 161.60 165.00 158.40 160.25 152224 1037
05-06-2018 171.50 172.00 162.10 163.10 55040 607
04-06-2018 174.35 180.20 171.00 173.25 347766 2651
01-06-2018 175.00 178.25 171.65 174.20 134942 878
31-05-2018 180.00 183.70 174.50 175.90 110820 806
30-05-2018 176.85 186.05 176.85 178.20 361469 3097
29-05-2018 177.40 182.70 172.00 181.40 364995 3982
28-05-2018 161.90 178.50 161.35 176.45 689415 5072

Back to Top