BSE : 532627
NSE : JPPOWER
Sector :Infrastructure
ISIN Code : INE351F01018
NSE
5.95
-0.05 (-0.83%)
BSE
5.97
-0.04 (-0.67%)
M.cap
4091.52
Volume
14741319
52-Week High
9.44
52-Week Low
5.17
EPS-TTM
5.97
P/E Ratio
66.33
P/B Ratio
0.38
Book Value Share
15.73
Face Value
10
Dividend Date
Dividend Yield
0.00
Today's Low/High | 5.95 ![]() 6.07 |
Week Low/High | 5.60 ![]() 6.00 |
Month Low/High | 5.57 ![]() 6.00 |
YEAR Low/High | 5.17 ![]() 9.00 |
All TIME Low/High | 0.54 ![]() 144.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
07-01-2022 | HRTI PRIVATE LIMITED | BSE | SELL | 39923085 | 8.35 |
07-01-2022 | HRTI PRIVATE LIMITED | BSE | BUY | 36041125 | 8.35 |
22-12-2016 | BNP PARIBAS ARBITRAGE | BSE | SELL | 16564268 | 3.87 |
22-12-2016 | HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | BSE | BUY | 16564268 | 3.87 |
24-10-2016 | HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD | BSE | SELL | 5360136 | 4.50 |
24-10-2016 | HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | BSE | BUY | 5360136 | 4.50 |
18-12-2012 | JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIABILITY | BSE | SELL | 29116735 | 39.00 |
18-12-2012 | JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIABILITY | BSE | SELL | 25000000 | 39.01 |
09-06-2009 | OPG SECURITIES P LTD | BSE | BUY | 2579480 | 92.38 |
09-06-2009 | OPG SECURITIES P LTD | BSE | SELL | 2579480 | 92.45 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 24.00 |
Financial Institutions Banks | 20.77 |
Foreign Institutional Investors | 4.96 |
Insurance Companies | 1.38 |
Mutual Funds Uti | 0.00 |
Indian Public | 39.34 |
Custodians | 0.00 |
Other | 9.44 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman (Non-Executive) : Manoj Gaur
Vice Chairman : Sunil Kumar Sharma
Managing Director & CEO : Suren Jain
Whole-time Director : Praveen Kumar Singh
Independent Director : Jagmohan Garg
Company Sec. & Compli. Officer : Mahesh Chaturvedi
Independent Director : Binata Sengupta
Independent Director : Sudhir Mital
Independent Director : Vandana R. Singh
Independent Director : Anupam Lal Das
Director : Shri Pritesh Vinay
Independent Director : DINESH KUMAR LIKHI
Nominee (IDBI) : MITESH SINHA
Additional Director : RAMA RAMAN
Registered Office: JNST Power Plant Complex, Nigrie Tehsil Sarai,Singrauli,Madhya Pradesh-486669 Ph: 91-7801-286021-39