You are here » Home » Companies » Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE 00:00 | 27 Sep 350.10 -0.85
(-0.24%)
OPEN

348.95

HIGH

351.90

LOW

333.50

NSE 00:00 | 27 Sep 350.05 0
(0.00%)
OPEN

345.20

HIGH

351.50

LOW

339.55

OPEN 348.95
PREVIOUS CLOSE 350.95
VOLUME 128731
52-Week high 354.00
52-Week low 54.65
P/E 233.40
Mkt Cap.(Rs cr) 57,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 348.95
CLOSE 350.95
VOLUME 128731
52-Week high 354.00
52-Week low 54.65
P/E 233.40
Mkt Cap.(Rs cr) 57,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 348.95 351.90 333.50 350.10 128731 2718
24-09-2021 353.50 354.00 340.00 350.95 54860 1144
23-09-2021 342.25 354.00 335.00 350.60 400048 2774
22-09-2021 348.80 348.80 331.25 339.70 153353 2846
21-09-2021 331.05 342.50 317.25 340.45 248002 3223
20-09-2021 317.25 339.70 315.00 330.90 226310 4568
17-09-2021 318.00 325.35 313.00 323.55 154567 1866
16-09-2021 311.05 320.40 303.80 309.90 157219 3012
15-09-2021 319.70 323.15 293.10 310.40 215527 4715
14-09-2021 307.80 308.45 300.00 308.45 1970439 2767
13-09-2021 293.80 293.80 282.00 293.80 279411 2184
09-09-2021 266.10 279.85 266.10 279.85 485136 3111
08-09-2021 254.70 267.40 251.25 266.55 1106787 2199
07-09-2021 258.35 260.00 252.50 254.70 341733 538
06-09-2021 247.00 260.00 247.00 255.50 238868 1330
03-09-2021 257.00 258.00 250.00 254.40 46972 1385
02-09-2021 253.00 263.00 250.00 254.55 84018 2274
01-09-2021 264.50 269.40 251.55 256.05 87146 2652
31-08-2021 253.00 265.05 247.20 264.75 190058 3531
30-08-2021 252.95 256.00 241.55 252.45 368261 1242

Back to Top

.