You are here » Home » Companies » Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE 00:00 | 23 Jul 63.45 1.60
(2.59%)
OPEN

62.50

HIGH

64.00

LOW

61.30

NSE 00:00 | 23 Jul 63.50 1.65
(2.67%)
OPEN

62.00

HIGH

63.90

LOW

61.75

OPEN 62.50
PREVIOUS CLOSE 61.85
VOLUME 89724
52-Week high 97.50
52-Week low 60.55
P/E
Mkt Cap.(Rs cr) 10,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.50
CLOSE 61.85
VOLUME 89724
52-Week high 97.50
52-Week low 60.55
P/E
Mkt Cap.(Rs cr) 10,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 63.05 63.80 61.65 61.85 178532 3295
19-07-2018 63.35 63.85 62.00 63.30 76487 991
18-07-2018 64.90 65.15 62.00 63.15 65989 781
17-07-2018 64.35 65.00 63.00 64.40 79521 791
16-07-2018 66.40 66.40 63.50 63.75 43641 409
13-07-2018 68.05 68.55 66.00 66.50 59058 381
12-07-2018 70.25 70.25 67.00 67.90 52308 489
11-07-2018 67.00 70.30 67.00 69.25 134081 2137
10-07-2018 67.80 68.70 67.10 67.85 59662 946
09-07-2018 66.30 68.55 66.30 68.00 70228 1335
06-07-2018 66.35 67.50 65.25 66.75 68567 1830
05-07-2018 66.05 68.10 65.65 67.70 124911 1560
04-07-2018 64.75 66.95 63.80 66.35 98454 2297
03-07-2018 63.55 64.85 63.05 64.40 72263 600
02-07-2018 65.65 66.25 62.70 62.90 186264 1258
29-06-2018 64.00 66.70 64.00 65.65 55858 439
28-06-2018 64.40 65.15 63.00 64.30 157745 1131
27-06-2018 67.90 67.90 63.15 64.30 162242 989
26-06-2018 69.05 69.65 67.15 67.55 104525 670
25-06-2018 69.10 70.85 69.10 69.35 62202 400

Back to Top