You are here » Home » Companies ยป Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE 00:00 | 21 Mar 251.95 5.40
(2.19%)
OPEN

248.00

HIGH

255.20

LOW

247.35

NSE 00:00 | 21 Mar 252.05 6.05
(2.46%)
OPEN

248.50

HIGH

255.55

LOW

247.30

OPEN 248.00
PREVIOUS CLOSE 246.55
VOLUME 220644
52-Week high 369.00
52-Week low 182.00
P/E 63.30
Mkt Cap.(Rs cr) 41,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.00
CLOSE 246.55
VOLUME 220644
52-Week high 369.00
52-Week low 182.00
P/E 63.30
Mkt Cap.(Rs cr) 41,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 252.25 255.15 244.15 246.55 186597 3507
17-03-2023 258.85 263.95 248.30 252.25 141394 1575
16-03-2023 252.60 257.55 247.20 254.55 133083 2629
15-03-2023 252.05 261.00 251.15 255.45 231784 3690
14-03-2023 259.00 265.00 248.00 250.70 121157 2900
13-03-2023 268.30 272.60 256.00 258.65 72461 1670
10-03-2023 263.70 273.00 262.85 268.25 106339 1849
09-03-2023 278.85 278.85 267.70 269.50 110475 2623
08-03-2023 265.95 281.95 261.35 277.40 323872 5124
06-03-2023 243.35 274.00 242.80 269.40 718307 13084
03-03-2023 229.05 249.55 229.05 242.65 464529 7520
02-03-2023 230.50 232.50 226.95 229.05 157592 2983
01-03-2023 232.70 242.00 228.40 234.00 420421 7146
28-02-2023 210.45 236.70 208.05 234.45 411303 10019
27-02-2023 212.00 212.00 204.80 208.50 78733 2632
24-02-2023 215.00 218.65 210.75 212.05 37447 1923
23-02-2023 219.05 222.40 212.55 214.35 108454 4150
22-02-2023 223.45 225.75 219.00 219.85 55463 2170
21-02-2023 220.45 230.80 220.35 223.60 70535 1871
20-02-2023 225.95 226.90 221.35 222.10 44808 1547

Back to Top

.