You are here » Home » Companies » Company Overview » JSW Energy Ltd

JSW Energy Ltd.

BSE: 533148 Sector: Infrastructure
NSE: JSWENERGY ISIN Code: INE121E01018
BSE 00:00 | 22 Oct 380.95 9.95
(2.68%)
OPEN

372.00

HIGH

384.50

LOW

372.00

NSE 00:00 | 22 Oct 380.85 9.90
(2.67%)
OPEN

375.10

HIGH

384.00

LOW

373.00

OPEN 372.00
PREVIOUS CLOSE 371.00
VOLUME 60437
52-Week high 408.70
52-Week low 58.05
P/E 253.97
Mkt Cap.(Rs cr) 62,629
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 371.00
VOLUME 60437
52-Week high 408.70
52-Week low 58.05
P/E 253.97
Mkt Cap.(Rs cr) 62,629
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Energy Ltd. (JSWENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 372.00 384.50 372.00 380.95 60437 1726
21-10-2021 379.00 384.50 366.95 371.00 27491 691
20-10-2021 377.00 391.00 361.00 375.85 69824 1356
19-10-2021 392.15 394.80 372.55 376.35 129061 3841
18-10-2021 402.95 402.95 390.00 392.15 85771 2847
14-10-2021 400.00 408.70 390.10 395.35 90333 2786
13-10-2021 380.35 399.35 380.00 399.35 329506 3529
12-10-2021 393.00 395.00 375.60 380.35 42649 1051
11-10-2021 386.95 391.00 375.00 388.50 189685 2448
08-10-2021 385.00 389.00 372.20 381.85 57352 2242
07-10-2021 375.50 386.00 370.00 379.20 77174 2784
06-10-2021 391.00 392.90 378.25 381.20 26788 1023
05-10-2021 389.80 391.80 375.00 388.10 121369 2639
04-10-2021 381.00 393.80 376.00 380.50 84029 2843
01-10-2021 386.05 399.00 377.00 386.55 119625 3698
30-09-2021 390.00 394.90 385.10 389.95 102966 3114
29-09-2021 382.00 385.25 367.60 385.15 198499 4241
28-09-2021 347.90 367.60 341.25 366.95 201945 3506
27-09-2021 348.95 351.90 333.50 350.10 128731 2718
24-09-2021 353.50 354.00 340.00 350.95 54860 1144

Back to Top

.