You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE 00:00 | 22 Jun 1895.05 -10.10
(-0.53%)
OPEN

1918.00

HIGH

1918.00

LOW

1895.00

NSE 00:00 | 22 Jun 1900.65 -27.10
(-1.41%)
OPEN

1902.20

HIGH

1930.00

LOW

1900.25

OPEN 1918.00
PREVIOUS CLOSE 1905.15
VOLUME 24
52-Week high 2018.40
52-Week low 1613.60
P/E 30.89
Mkt Cap.(Rs cr) 2,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1918.00
CLOSE 1905.15
VOLUME 24
52-Week high 2018.40
52-Week low 1613.60
P/E 30.89
Mkt Cap.(Rs cr) 2,104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1918.00 1918.00 1895.00 1895.05 24 6
21-06-2018 1907.00 1920.00 1905.15 1905.15 3 3
20-06-2018 1900.00 1910.00 1900.00 1910.00 10 2
19-06-2018 1915.00 1915.00 1915.00 1915.00 1 1
18-06-2018 1950.00 1950.00 1918.00 1921.75 65 9
15-06-2018 1926.00 1935.00 1926.00 1935.00 52 6
13-06-2018 1945.00 1955.00 1941.00 1951.75 57 9
12-06-2018 1922.00 1922.00 1922.00 1922.00 1 1
11-06-2018 1895.95 1928.90 1895.00 1924.00 700 61
08-06-2018 1886.00 1910.00 1886.00 1902.65 281 36
07-06-2018 1905.30 1905.30 1850.15 1866.95 218 28
06-06-2018 1858.70 1880.00 1855.00 1857.80 277 16
05-06-2018 1893.40 1893.40 1854.30 1856.35 219 30
04-06-2018 1920.00 1920.00 1896.00 1896.00 230 18
01-06-2018 1955.00 1955.00 1900.00 1908.05 113 21
31-05-2018 1965.00 1980.00 1957.00 1959.70 200 32
30-05-2018 1975.00 1975.00 1972.25 1972.25 35 2
29-05-2018 1975.35 1975.35 1975.35 1975.35 27 3
28-05-2018 2002.40 2005.90 1960.00 1976.20 81 17
25-05-2018 1955.05 2007.40 1955.05 1993.75 176 35

Back to Top