You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE 00:00 | 14 Oct 4712.15 -32.45
(-0.68%)
OPEN

4763.15

HIGH

4800.00

LOW

4621.95

NSE 00:00 | 14 Oct 4698.10 -32.95
(-0.70%)
OPEN

4785.00

HIGH

4839.00

LOW

4680.00

OPEN 4763.15
PREVIOUS CLOSE 4744.60
VOLUME 166
52-Week high 6000.05
52-Week low 2181.00
P/E 77.08
Mkt Cap.(Rs cr) 5,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4763.15
CLOSE 4744.60
VOLUME 166
52-Week high 6000.05
52-Week low 2181.00
P/E 77.08
Mkt Cap.(Rs cr) 5,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 4763.15 4800.00 4621.95 4712.15 166 56
13-10-2021 4715.00 4781.65 4715.00 4744.60 58 38
12-10-2021 4690.05 4727.40 4669.20 4700.00 27 19
11-10-2021 4675.05 4750.00 4650.00 4686.10 66 45
08-10-2021 4751.90 4758.10 4697.00 4713.85 15 14
07-10-2021 4700.05 4759.15 4700.05 4702.05 21 16
06-10-2021 4757.30 4759.20 4670.00 4718.80 134 75
05-10-2021 4752.50 4772.55 4634.00 4743.95 111 74
04-10-2021 4749.25 4752.00 4719.50 4747.35 126 59
01-10-2021 4725.45 4771.55 4679.00 4709.70 256 86
30-09-2021 4743.15 4760.00 4676.05 4692.10 48 33
29-09-2021 4680.05 4744.75 4650.00 4676.95 183 88
28-09-2021 4900.00 5032.00 4646.10 4688.45 455 203
27-09-2021 4794.10 4804.95 4680.00 4759.20 826 271
24-09-2021 4722.00 4825.20 4722.00 4760.95 525 157
23-09-2021 4824.95 4850.00 4637.15 4733.70 355 87
22-09-2021 4923.95 4923.95 4691.00 4780.00 383 111
21-09-2021 4746.00 5186.10 4646.15 4764.45 1966 718
20-09-2021 4600.10 4774.90 4530.00 4566.35 133 90
17-09-2021 4799.95 4848.15 4671.10 4714.50 104 62

Back to Top

.