You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE 13:33 | 20 Aug 2078.00 78.95
(3.95%)
OPEN

1965.05

HIGH

2079.75

LOW

1965.05

NSE 13:23 | 20 Aug 2050.00 40.60
(2.02%)
OPEN

2041.00

HIGH

2054.85

LOW

2020.00

OPEN 1965.05
PREVIOUS CLOSE 1999.05
VOLUME 116
52-Week high 2125.00
52-Week low 1613.60
P/E 61.59
Mkt Cap.(Rs cr) 2,307
Buy Price 2063.15
Buy Qty 4.00
Sell Price 2075.95
Sell Qty 4.00
OPEN 1965.05
CLOSE 1999.05
VOLUME 116
52-Week high 2125.00
52-Week low 1613.60
P/E 61.59
Mkt Cap.(Rs cr) 2,307
Buy Price 2063.15
Buy Qty 4.00
Sell Price 2075.95
Sell Qty 4.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1961.90 2013.00 1961.90 1999.05 146 36
16-08-2018 1927.00 1931.85 1927.00 1931.00 232 7
14-08-2018 1922.55 1941.00 1906.00 1926.05 340 26
10-08-2018 1939.80 1939.80 1887.00 1906.20 748 101
09-08-2018 1933.75 1970.00 1921.25 1967.55 64 21
08-08-2018 2006.00 2006.00 1937.20 1944.95 304 58
07-08-2018 2069.05 2069.05 2006.05 2031.80 73 22
06-08-2018 1999.60 2125.00 1949.60 2036.75 3086 314
03-08-2018 1992.00 2060.05 1966.40 2029.20 782 158
02-08-2018 1949.95 1999.90 1943.10 1954.80 544 91
01-08-2018 1906.00 1999.90 1906.00 1957.80 1335 228
31-07-2018 1894.00 1905.00 1880.00 1902.00 73 14
30-07-2018 1843.00 1911.00 1841.00 1888.40 424 59
26-07-2018 1845.00 1845.00 1845.00 1845.00 2 1
25-07-2018 1859.65 1885.90 1826.00 1882.95 1623 33
24-07-2018 1824.00 1860.00 1787.05 1811.85 306 45
23-07-2018 1760.00 1792.00 1760.00 1779.65 15 10
20-07-2018 1764.00 1764.00 1723.10 1734.80 58 14
19-07-2018 1820.00 1836.30 1768.60 1771.85 68 18
18-07-2018 1821.00 1821.00 1815.00 1818.10 60 5

Back to Top