You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE 00:00 | 10 Dec 2163.60 -2.10
(-0.10%)
OPEN

2177.95

HIGH

2185.00

LOW

2120.00

NSE 00:00 | 10 Dec 2165.30 -5.85
(-0.27%)
OPEN

2180.00

HIGH

2186.00

LOW

2130.00

OPEN 2177.95
PREVIOUS CLOSE 2165.70
VOLUME 38
52-Week high 2569.00
52-Week low 1613.60
P/E 27.60
Mkt Cap.(Rs cr) 2,402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2177.95
CLOSE 2165.70
VOLUME 38
52-Week high 2569.00
52-Week low 1613.60
P/E 27.60
Mkt Cap.(Rs cr) 2,402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 2177.95 2185.00 2120.00 2163.60 38 24
07-12-2018 2167.25 2202.00 2153.65 2165.70 223 55
06-12-2018 2220.20 2220.20 2175.00 2181.65 23 16
05-12-2018 2284.20 2284.20 2222.00 2225.50 36 13
04-12-2018 2272.00 2272.00 2272.00 2272.00 4 1
03-12-2018 2257.05 2284.95 2244.55 2264.35 95 28
30-11-2018 2309.90 2309.90 2213.70 2246.45 308 66
29-11-2018 2343.85 2350.95 2307.00 2337.05 57 17
28-11-2018 2321.90 2343.00 2321.85 2334.85 24 10
27-11-2018 2387.40 2387.40 2305.00 2311.05 109 43
26-11-2018 2471.10 2481.75 2397.25 2422.80 181 50
22-11-2018 2495.00 2500.00 2468.65 2475.95 84 22
21-11-2018 2475.00 2495.00 2461.90 2475.05 39 13
20-11-2018 2480.00 2501.30 2460.00 2488.25 125 34
19-11-2018 2472.35 2500.00 2343.55 2454.60 364 98
16-11-2018 2485.00 2499.00 2444.00 2478.05 268 52
15-11-2018 2386.95 2465.00 2386.95 2432.95 119 35
14-11-2018 2397.10 2443.30 2390.00 2402.70 63 23
13-11-2018 2310.15 2397.60 2299.00 2384.20 486 63
12-11-2018 2339.25 2348.00 2332.50 2342.25 25 5

Back to Top