You are here » Home » Companies » Company Overview » JSW Holdings Ltd

JSW Holdings Ltd.

BSE: 532642 Sector: Financials
NSE: JSWHL ISIN Code: INE824G01012
BSE 00:00 | 15 Oct 2067.65 129.30
(6.67%)
OPEN

1957.00

HIGH

2083.55

LOW

1957.00

NSE 00:00 | 15 Oct 2082.80 137.45
(7.07%)
OPEN

1979.95

HIGH

2098.00

LOW

1969.00

OPEN 1957.00
PREVIOUS CLOSE 1938.35
VOLUME 599
52-Week high 2569.00
52-Week low 1613.60
P/E 61.28
Mkt Cap.(Rs cr) 2,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1957.00
CLOSE 1938.35
VOLUME 599
52-Week high 2569.00
52-Week low 1613.60
P/E 61.28
Mkt Cap.(Rs cr) 2,295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Holdings Ltd. (JSWHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 1957.00 2083.55 1957.00 2067.65 599 104
12-10-2018 1899.00 1951.90 1889.15 1938.35 99 34
11-10-2018 1850.00 1881.00 1790.10 1833.45 511 86
10-10-2018 1955.00 2008.00 1908.20 1943.10 252 64
09-10-2018 2050.00 2050.00 1926.55 1945.95 482 70
08-10-2018 2110.00 2110.00 2022.00 2063.85 484 70
05-10-2018 2200.00 2200.00 2118.65 2120.25 118 25
04-10-2018 2340.65 2341.15 2210.00 2222.00 406 76
03-10-2018 2280.00 2380.00 2275.25 2336.60 457 88
01-10-2018 2284.25 2302.00 2242.00 2282.15 533 84
28-09-2018 2486.10 2493.00 2288.50 2300.40 292 92
27-09-2018 2460.00 2500.00 2421.15 2455.80 602 205
26-09-2018 2458.00 2501.00 2422.15 2439.20 364 174
25-09-2018 2450.00 2497.00 2394.55 2475.50 226 79
24-09-2018 2418.15 2498.30 2350.00 2425.50 388 156
21-09-2018 2500.00 2565.80 2298.85 2418.05 1524 438
19-09-2018 2499.80 2569.00 2465.05 2498.75 2087 462
18-09-2018 2407.15 2496.30 2407.15 2465.35 1097 180
17-09-2018 2389.00 2430.00 2377.00 2412.75 981 207
14-09-2018 2334.80 2457.05 2321.00 2367.05 654 143

Back to Top