You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 17 Aug 333.50 5.20
(1.58%)
OPEN

331.00

HIGH

335.45

LOW

330.00

NSE 00:00 | 17 Aug 334.00 5.85
(1.78%)
OPEN

329.90

HIGH

335.80

LOW

329.90

OPEN 331.00
PREVIOUS CLOSE 328.30
VOLUME 204432
52-Week high 350.50
52-Week low 228.30
P/E 12.04
Mkt Cap.(Rs cr) 80,614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.00
CLOSE 328.30
VOLUME 204432
52-Week high 350.50
52-Week low 228.30
P/E 12.04
Mkt Cap.(Rs cr) 80,614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 331.00 335.45 330.00 333.50 204432 3741
16-08-2018 337.90 337.90 326.90 328.30 306582 2350
14-08-2018 342.00 350.50 338.35 340.40 232526 2159
13-08-2018 339.00 346.15 335.60 341.85 154927 1483
10-08-2018 341.80 344.15 337.50 339.60 141026 1310
09-08-2018 343.05 345.40 341.35 342.80 125764 1041
08-08-2018 344.00 344.95 340.00 342.35 131247 1487
07-08-2018 338.55 342.50 335.40 340.10 218335 1853
06-08-2018 337.05 341.20 335.90 336.45 152766 1426
03-08-2018 332.60 337.90 332.60 336.45 125126 1317
02-08-2018 327.90 334.80 321.65 332.00 169075 5720
01-08-2018 330.95 332.45 324.50 327.55 158535 2496
31-07-2018 328.00 332.65 325.15 329.90 192803 2078
30-07-2018 330.00 330.00 316.65 327.95 151029 3420
27-07-2018 315.40 325.35 314.25 323.10 289918 7016
26-07-2018 317.70 317.80 309.25 312.15 282469 4739
25-07-2018 321.45 327.60 310.60 316.65 514622 5541
24-07-2018 307.00 319.90 305.00 318.30 1252719 3278
23-07-2018 305.00 307.40 299.90 306.60 140969 1563
20-07-2018 305.40 308.30 299.70 303.55 175443 2675

Back to Top