You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 09:57 | 21 Sep 645.05 10.65
(1.68%)
OPEN

633.00

HIGH

649.80

LOW

628.40

NSE 09:49 | 21 Sep 639.30 6.10
(0.96%)
OPEN

633.25

HIGH

650.30

LOW

628.70

OPEN 633.00
PREVIOUS CLOSE 634.40
VOLUME 171177
52-Week high 776.50
52-Week low 257.70
P/E 11.09
Mkt Cap.(Rs cr) 155,921
Buy Price 644.75
Buy Qty 233.00
Sell Price 645.05
Sell Qty 100.00
OPEN 633.00
CLOSE 634.40
VOLUME 171177
52-Week high 776.50
52-Week low 257.70
P/E 11.09
Mkt Cap.(Rs cr) 155,921
Buy Price 644.75
Buy Qty 233.00
Sell Price 645.05
Sell Qty 100.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 672.00 672.00 628.15 634.40 668574 8079
17-09-2021 697.00 697.00 669.00 682.05 160281 3826
16-09-2021 698.00 700.80 688.00 689.40 133595 3901
15-09-2021 696.60 700.40 687.40 698.10 303280 2577
14-09-2021 699.00 702.00 692.35 693.40 124866 2055
13-09-2021 689.50 699.80 687.50 694.35 155974 4171
09-09-2021 685.00 691.40 683.10 689.10 61974 1184
08-09-2021 688.40 691.60 682.00 686.85 59877 1554
07-09-2021 688.00 697.55 682.60 683.70 107941 2063
06-09-2021 695.00 695.90 682.00 686.25 308967 2980
03-09-2021 685.60 695.50 682.45 690.85 90908 1915
02-09-2021 679.00 689.00 677.85 684.85 146403 3603
01-09-2021 692.00 692.00 675.00 676.90 121883 2843
31-08-2021 689.40 692.10 680.90 687.50 514408 2107
30-08-2021 680.20 694.00 680.20 685.85 648380 4128
27-08-2021 672.00 681.05 672.00 677.35 547292 6195
26-08-2021 684.50 685.00 669.35 672.10 213850 6326
25-08-2021 698.00 701.15 680.15 684.50 573061 14333
24-08-2021 691.00 696.95 683.35 691.50 622484 8802
23-08-2021 690.00 700.85 664.00 684.15 839088 14545

Back to Top

.