You are here » Home » Companies ยป Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 03 Feb 732.30 5.00
(0.69%)
OPEN

719.25

HIGH

734.00

LOW

719.25

NSE 00:00 | 03 Feb 731.85 4.45
(0.61%)
OPEN

727.00

HIGH

734.30

LOW

719.50

OPEN 719.25
PREVIOUS CLOSE 727.30
VOLUME 36867
52-Week high 789.95
52-Week low 520.10
P/E 34.01
Mkt Cap.(Rs cr) 177,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 719.25
CLOSE 727.30
VOLUME 36867
52-Week high 789.95
52-Week low 520.10
P/E 34.01
Mkt Cap.(Rs cr) 177,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 719.25 734.00 719.25 732.30 36867 1563
02-02-2023 715.15 736.50 715.15 727.30 43578 2026
01-02-2023 720.00 738.50 719.85 729.80 100483 4620
31-01-2023 704.05 719.75 704.05 716.65 51636 2154
30-01-2023 721.50 724.95 692.90 702.00 94767 3787
27-01-2023 726.90 728.75 711.80 721.45 44674 2058
25-01-2023 722.30 726.70 717.15 724.75 30757 1647
24-01-2023 733.05 737.90 719.30 721.80 121889 3698
23-01-2023 737.00 747.00 726.10 733.65 82322 2683
20-01-2023 750.05 763.95 738.80 740.95 44738 1973
19-01-2023 760.05 774.00 758.75 759.70 50567 1656
18-01-2023 757.10 769.10 756.35 766.65 41997 1532
17-01-2023 758.00 763.75 747.25 757.10 36400 1949
16-01-2023 766.05 770.00 753.60 759.25 47256 2578
13-01-2023 763.50 771.35 761.85 768.55 38360 1743
12-01-2023 758.00 764.35 752.60 763.35 44439 2384
10-01-2023 738.40 751.20 735.10 744.90 47164 1989
09-01-2023 735.60 746.25 734.85 742.45 50678 2223
06-01-2023 748.05 753.05 725.70 728.85 63250 2386
05-01-2023 740.05 753.00 737.00 750.55 51524 2127

Back to Top

.