You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 12 Dec 302.40 1.30
(0.43%)
OPEN

304.90

HIGH

307.20

LOW

299.70

NSE 00:00 | 12 Dec 302.45 1.50
(0.50%)
OPEN

303.40

HIGH

307.50

LOW

299.45

OPEN 304.90
PREVIOUS CLOSE 301.10
VOLUME 283340
52-Week high 427.30
52-Week low 237.90
P/E 8.98
Mkt Cap.(Rs cr) 73,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 304.90
CLOSE 301.10
VOLUME 283340
52-Week high 427.30
52-Week low 237.90
P/E 8.98
Mkt Cap.(Rs cr) 73,096
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 304.90 307.20 299.70 302.40 283340 2925
11-12-2018 286.10 303.00 286.10 301.10 247294 2570
10-12-2018 297.70 299.85 292.55 294.25 267246 2481
07-12-2018 306.00 308.00 298.40 302.15 183107 1934
06-12-2018 299.00 308.15 294.20 305.15 408275 4126
05-12-2018 311.40 311.40 302.70 304.40 187072 2150
04-12-2018 315.00 318.45 312.00 313.50 152456 1872
03-12-2018 319.10 324.95 314.50 315.65 309583 3295
30-11-2018 321.80 322.40 313.90 314.55 229893 2236
29-11-2018 311.60 318.95 308.70 317.25 284535 3464
28-11-2018 315.00 315.00 306.40 308.10 266898 2846
27-11-2018 312.45 316.60 300.00 311.20 979045 8239
26-11-2018 326.00 326.00 311.90 317.25 223343 2364
22-11-2018 326.80 328.00 318.25 319.65 241305 2370
21-11-2018 326.50 328.95 322.60 325.95 205340 2362
20-11-2018 336.90 336.90 327.05 328.40 151618 2204
19-11-2018 335.00 339.35 333.50 335.80 139300 1706
16-11-2018 345.00 345.00 332.45 334.75 210682 4673
15-11-2018 345.00 345.50 338.10 344.15 151049 2403
14-11-2018 351.50 353.80 337.10 339.60 202909 2164

Back to Top