You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 17 Oct 361.70 -12.20
(-3.26%)
OPEN

377.00

HIGH

378.05

LOW

359.65

NSE 00:00 | 17 Oct 361.65 -11.95
(-3.20%)
OPEN

376.90

HIGH

378.45

LOW

359.15

OPEN 377.00
PREVIOUS CLOSE 373.90
VOLUME 201433
52-Week high 427.30
52-Week low 237.90
P/E 13.05
Mkt Cap.(Rs cr) 87,430
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 377.00
CLOSE 373.90
VOLUME 201433
52-Week high 427.30
52-Week low 237.90
P/E 13.05
Mkt Cap.(Rs cr) 87,430
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 377.00 378.05 359.65 361.70 201433 1951
16-10-2018 377.65 384.90 372.00 373.90 199476 1809
15-10-2018 383.90 383.90 372.65 376.05 118130 1582
12-10-2018 366.00 379.95 364.35 378.70 203178 3087
11-10-2018 371.70 372.80 355.25 361.25 333990 4131
10-10-2018 370.40 382.20 370.40 376.10 248133 2378
09-10-2018 377.00 381.45 363.70 370.40 340725 3162
08-10-2018 357.10 380.25 357.00 375.25 409550 4767
05-10-2018 376.95 379.00 360.15 365.40 577887 5471
04-10-2018 378.50 386.00 373.30 375.90 317259 3296
03-10-2018 380.35 386.95 376.90 382.35 276923 2993
01-10-2018 379.00 386.30 370.50 380.50 922933 3432
28-09-2018 404.95 407.05 375.00 380.35 686333 6368
27-09-2018 409.05 411.90 396.95 400.45 232394 2402
26-09-2018 406.00 411.35 401.30 407.85 213145 2435
25-09-2018 399.40 406.50 389.50 403.45 410802 3866
24-09-2018 410.00 413.75 396.55 399.40 514199 4050
21-09-2018 419.00 427.30 390.80 407.80 579232 5228
19-09-2018 409.00 423.30 409.00 416.60 525836 4767
18-09-2018 410.00 415.80 404.60 406.70 246818 2389

Back to Top