You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 22 Jun 336.80 3.75
(1.13%)
OPEN

332.00

HIGH

337.95

LOW

332.00

NSE 00:00 | 22 Jun 336.95 4.10
(1.23%)
OPEN

332.40

HIGH

338.35

LOW

331.85

OPEN 332.00
PREVIOUS CLOSE 333.05
VOLUME 136465
52-Week high 346.40
52-Week low 192.45
P/E 17.04
Mkt Cap.(Rs cr) 81,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.00
CLOSE 333.05
VOLUME 136465
52-Week high 346.40
52-Week low 192.45
P/E 17.04
Mkt Cap.(Rs cr) 81,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 332.00 337.95 332.00 336.80 136465 1956
21-06-2018 338.60 338.60 331.65 333.05 113953 1677
20-06-2018 327.00 336.40 327.00 335.15 128502 3016
19-06-2018 326.90 331.25 323.20 327.35 158913 2108
18-06-2018 334.00 334.00 322.50 327.55 140920 1236
15-06-2018 339.00 341.35 330.55 332.15 167997 1817
14-06-2018 342.00 343.95 337.05 339.10 120798 1082
13-06-2018 343.80 345.50 339.20 342.70 152044 1714
12-06-2018 341.50 345.20 338.80 341.20 146084 1611
11-06-2018 343.60 346.00 340.20 340.70 102742 853
08-06-2018 345.00 345.00 339.00 343.00 131331 2005
07-06-2018 340.00 346.40 339.75 343.40 217204 4262
06-06-2018 328.70 338.55 328.70 337.50 158138 1733
05-06-2018 333.00 333.05 325.35 328.70 146748 1610
04-06-2018 332.70 334.65 329.90 331.50 108321 951
01-06-2018 332.00 337.45 328.10 332.00 217634 3595
31-05-2018 329.00 337.20 329.00 332.35 138195 1553
30-05-2018 330.00 333.70 328.00 332.40 116483 1805
29-05-2018 326.00 333.00 323.35 331.95 240663 2291
28-05-2018 327.00 329.75 321.45 326.65 107563 987

Back to Top