You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE 11:45 | 24 Sep 102.10 -1.20
(-1.16%)
OPEN

104.90

HIGH

105.00

LOW

101.90

NSE 05:30 | 01 Jan K.P. Energy Ltd
OPEN 104.90
PREVIOUS CLOSE 103.30
VOLUME 5316
52-Week high 112.00
52-Week low 51.05
P/E 13.67
Mkt Cap.(Rs cr) 114
Buy Price 102.10
Buy Qty 117.00
Sell Price 103.30
Sell Qty 19.00
OPEN 104.90
CLOSE 103.30
VOLUME 5316
52-Week high 112.00
52-Week low 51.05
P/E 13.67
Mkt Cap.(Rs cr) 114
Buy Price 102.10
Buy Qty 117.00
Sell Price 103.30
Sell Qty 19.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 101.05 105.90 100.05 103.30 66016 489
22-09-2021 104.90 104.90 97.00 100.50 73910 564
21-09-2021 106.70 112.00 99.20 101.05 180410 1220
20-09-2021 99.45 107.70 95.30 101.75 100568 629
17-09-2021 99.55 100.00 95.00 98.85 78237 447
16-09-2021 98.35 100.50 95.55 97.95 64481 410
15-09-2021 97.10 100.40 97.10 100.35 71344 435
14-09-2021 98.15 101.00 98.10 100.30 65864 1859
13-09-2021 94.15 100.10 94.10 99.35 71939 426
09-09-2021 94.10 100.85 93.55 99.60 62436 479
08-09-2021 101.00 101.00 96.05 99.70 67463 420
07-09-2021 95.75 102.00 95.00 97.55 84710 646
06-09-2021 93.15 103.00 93.10 100.30 91924 737
03-09-2021 101.05 102.00 90.85 95.65 78122 852
02-09-2021 94.85 101.70 91.05 99.45 129358 1281
01-09-2021 82.50 95.30 82.50 94.20 200223 1511
31-08-2021 81.00 82.05 79.15 79.45 44586 302
30-08-2021 80.00 80.55 77.60 79.05 58282 216
27-08-2021 81.55 81.85 76.95 77.50 53287 280
26-08-2021 80.10 82.15 78.10 79.75 64471 287

Back to Top

.