You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE 10:26 | 12 Dec 205.00 -3.90
(-1.87%)
OPEN

205.00

HIGH

205.00

LOW

205.00

NSE 05:30 | 01 Jan K.P. Energy Ltd
OPEN 205.00
PREVIOUS CLOSE 208.90
VOLUME 100
52-Week high 295.00
52-Week low 126.19
P/E 120.59
Mkt Cap.(Rs cr) 228
Buy Price 205.00
Buy Qty 20.00
Sell Price 239.20
Sell Qty 12.00
OPEN 205.00
CLOSE 208.90
VOLUME 100
52-Week high 295.00
52-Week low 126.19
P/E 120.59
Mkt Cap.(Rs cr) 228
Buy Price 205.00
Buy Qty 20.00
Sell Price 239.20
Sell Qty 12.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 209.00 209.00 193.00 208.90 203 5
10-12-2018 205.00 205.00 195.20 200.00 1290 9
07-12-2018 205.00 214.95 200.00 210.50 1681 19
06-12-2018 190.05 204.95 190.05 204.95 214 5
05-12-2018 205.50 205.50 200.00 200.00 550 6
04-12-2018 199.00 205.00 199.00 203.75 2343 11
03-12-2018 200.00 204.95 200.00 200.05 1113 7
30-11-2018 207.95 207.95 195.00 195.15 1528 6
29-11-2018 209.75 209.75 209.75 209.75 1 1
28-11-2018 203.00 209.65 195.00 196.75 2117 12
27-11-2018 214.15 214.15 203.95 203.95 1300 7
26-11-2018 206.90 209.95 200.00 202.80 2148 14
22-11-2018 204.50 210.00 194.10 209.95 4473 24
21-11-2018 200.00 200.00 200.00 200.00 663 8
20-11-2018 210.75 210.75 210.75 210.75 10 1
19-11-2018 204.95 205.00 195.05 200.15 1938 23
16-11-2018 210.00 210.00 209.95 209.95 803 9
15-11-2018 204.90 209.95 195.00 201.95 1336 12
14-11-2018 190.00 195.90 189.00 195.85 738 12
13-11-2018 195.00 210.00 190.00 195.00 1556 12

Back to Top