You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE 00:00 | 15 Oct 219.75 5.80
(2.71%)
OPEN

230.00

HIGH

230.00

LOW

213.95

NSE 05:30 | 01 Jan K.P. Energy Ltd
OPEN 230.00
PREVIOUS CLOSE 213.95
VOLUME 46
52-Week high 295.00
52-Week low 126.19
P/E 129.26
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.00
CLOSE 213.95
VOLUME 46
52-Week high 295.00
52-Week low 126.19
P/E 129.26
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 230.00 230.00 213.95 219.75 46 9
12-10-2018 230.00 244.80 212.20 213.95 2196 27
11-10-2018 203.00 237.00 203.00 211.40 419 23
10-10-2018 230.00 249.00 201.00 244.20 2418 51
09-10-2018 211.00 230.95 193.15 230.95 3200 4
08-10-2018 220.00 220.00 207.00 207.00 5600 7
04-10-2018 238.95 238.95 234.95 234.95 5600 3
01-10-2018 212.80 244.00 212.80 237.60 8800 11
28-09-2018 270.00 270.00 265.00 266.00 2400 3
27-09-2018 269.00 269.00 265.00 265.00 4800 6
26-09-2018 269.00 272.00 269.00 269.50 4800 6
25-09-2018 280.00 280.00 250.00 268.50 12000 14
21-09-2018 270.00 275.00 240.00 275.00 3200 4
19-09-2018 270.00 270.00 270.00 270.00 22400 9
17-09-2018 275.00 280.00 262.65 270.00 5600 7
14-09-2018 240.00 262.65 240.00 262.65 21600 15
12-09-2018 239.00 252.00 235.00 240.00 20000 14
10-09-2018 210.00 215.00 210.00 213.35 8800 11
05-09-2018 212.00 219.50 195.60 205.00 12800 16
04-09-2018 192.00 192.00 190.05 191.05 1600 2

Back to Top