You are here » Home » Companies ยป Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE 00:00 | 03 Feb 381.50 -16.40
(-4.12%)
OPEN

393.00

HIGH

404.80

LOW

380.00

NSE 05:30 | 01 Jan K.P. Energy Ltd
OPEN 393.00
PREVIOUS CLOSE 397.90
VOLUME 18607
52-Week high 488.55
52-Week low 140.70
P/E 12.43
Mkt Cap.(Rs cr) 424
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.00
CLOSE 397.90
VOLUME 18607
52-Week high 488.55
52-Week low 140.70
P/E 12.43
Mkt Cap.(Rs cr) 424
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 393.00 404.80 380.00 381.50 18607 680
02-02-2023 395.40 414.00 382.65 397.90 35946 745
01-02-2023 421.00 426.00 390.55 395.40 59046 1525
31-01-2023 411.10 411.10 406.05 411.10 157561 856
30-01-2023 388.00 399.90 370.60 391.55 63065 1156
27-01-2023 380.00 385.00 365.10 380.90 15281 445
25-01-2023 373.00 380.45 365.00 374.75 5641 282
24-01-2023 373.05 383.50 373.00 376.05 4660 215
23-01-2023 380.40 386.00 373.00 376.30 5857 265
20-01-2023 389.00 389.00 380.00 380.40 3278 155
19-01-2023 390.00 390.00 380.05 381.90 5126 168
18-01-2023 394.00 394.00 381.50 386.75 21720 380
17-01-2023 381.90 393.90 380.20 390.30 24061 464
16-01-2023 379.30 389.90 372.60 381.90 10721 345
13-01-2023 388.90 388.90 376.30 379.35 7544 340
12-01-2023 390.75 390.95 377.10 380.50 8167 268
10-01-2023 389.90 390.40 380.20 383.55 8936 407
09-01-2023 393.00 400.00 382.50 384.40 13215 471
06-01-2023 385.55 399.70 376.20 388.70 35871 1256
05-01-2023 405.80 414.00 383.90 385.45 111656 1994

Back to Top

.