You are here » Home » Companies » Company Overview » K.P. Energy Ltd

K.P. Energy Ltd.

BSE: 539686 Sector: Infrastructure
NSE: N.A. ISIN Code: INE127T01013
BSE 00:00 | 14 Aug 219.90 0
(0.00%)
OPEN

219.90

HIGH

219.90

LOW

219.90

NSE 05:30 | 01 Jan K.P. Energy Ltd
OPEN 219.90
PREVIOUS CLOSE 219.90
VOLUME 800
52-Week high 295.00
52-Week low 126.19
P/E 130.12
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.90
CLOSE 219.90
VOLUME 800
52-Week high 295.00
52-Week low 126.19
P/E 130.12
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K.P. Energy Ltd. (KPENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 219.90 219.90 219.90 219.90 800 1
07-08-2018 195.65 231.00 195.65 230.50 2400 3
06-08-2018 231.00 231.00 229.50 229.50 1600 2
03-08-2018 183.30 223.55 183.30 209.35 4800 6
30-07-2018 176.00 221.00 176.00 221.00 3200 4
25-07-2018 200.00 205.00 200.00 205.00 2400 3
19-07-2018 211.00 218.00 211.00 218.00 4800 4
17-07-2018 221.00 230.00 220.00 230.00 4800 6
16-07-2018 221.00 238.00 221.00 238.00 1600 2
13-07-2018 221.00 221.00 221.00 221.00 800 1
10-07-2018 232.00 232.00 230.00 230.00 2400 3
09-07-2018 238.00 259.75 235.00 235.00 8000 4
06-07-2018 235.00 235.00 235.00 235.00 800 1
04-07-2018 240.00 240.00 240.00 240.00 800 1
03-07-2018 220.10 220.10 220.10 220.10 800 1
02-07-2018 230.00 239.90 220.05 220.05 3200 4
29-06-2018 230.00 230.00 230.00 230.00 800 1
28-06-2018 225.00 225.00 215.00 225.00 3200 4
27-06-2018 220.00 225.00 220.00 225.00 1600 2
25-06-2018 197.00 240.00 197.00 215.05 3200 4

Back to Top