Katare Spinning Mills Ltd.
BSE: 502933 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE498G01015 |
BSE
11:42 | 16 Aug
|
318.00
|
-16.40 (-4.90%)
|
OPEN
327.75
|
HIGH
339.00
|
LOW
317.70
|
NSE
05:30 | 01 Jan
|
Katare Spinning Mills Ltd
|
OPEN |
327.75 |
PREVIOUS CLOSE |
334.40 |
VOLUME |
837 |
52-Week high |
497.10 |
52-Week low |
17.85 |
P/E |
11.44 |
Mkt Cap.(Rs cr) |
91 |
Buy Price |
318.00 |
Buy Qty |
341.00 |
Sell Price |
322.75 |
Sell Qty |
56.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.44 |
Mkt Cap.(Rs cr) |
91 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
327.75 |
CLOSE |
334.40 |
VOLUME |
837 |
52-Week high |
497.10 |
52-Week low |
17.85 |
P/E |
11.44 |
Mkt Cap.(Rs cr) |
91 |
Buy Price |
318.00 |
Buy Qty |
341.00 |
Sell Price |
322.75 |
Sell Qty |
56.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.44 |
Mkt Cap.(Rs cr) |
90.63 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Katare Spinning Mills Ltd. (KATARESPINNING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
352.00 |
352.00 |
334.40 |
334.40 |
4315 |
106 |
11-08-2022 |
353.95 |
358.20 |
330.50 |
352.00 |
689 |
69 |
10-08-2022 |
356.25 |
375.00 |
340.55 |
341.15 |
2458 |
125 |
08-08-2022 |
358.85 |
383.00 |
354.00 |
358.45 |
3008 |
138 |
05-08-2022 |
377.00 |
390.00 |
371.00 |
371.05 |
2632 |
129 |
04-08-2022 |
402.00 |
402.00 |
385.00 |
390.50 |
3209 |
121 |
03-08-2022 |
356.60 |
394.10 |
356.60 |
384.55 |
7083 |
320 |
02-08-2022 |
375.35 |
380.00 |
375.35 |
375.35 |
2271 |
86 |
01-08-2022 |
436.60 |
436.60 |
395.10 |
395.10 |
3673 |
77 |
29-07-2022 |
415.85 |
415.85 |
415.80 |
415.85 |
7756 |
150 |
28-07-2022 |
396.05 |
396.05 |
396.05 |
396.05 |
1162 |
39 |
27-07-2022 |
367.00 |
377.20 |
365.95 |
377.20 |
3592 |
110 |
26-07-2022 |
325.05 |
359.25 |
325.05 |
359.25 |
6420 |
185 |
25-07-2022 |
342.15 |
342.15 |
342.15 |
342.15 |
422 |
18 |
22-07-2022 |
360.15 |
360.15 |
360.15 |
360.15 |
260 |
23 |
21-07-2022 |
379.10 |
379.10 |
379.10 |
379.10 |
174 |
18 |
20-07-2022 |
405.00 |
406.05 |
399.05 |
399.05 |
839 |
33 |
19-07-2022 |
420.05 |
460.00 |
420.05 |
420.05 |
5605 |
261 |
18-07-2022 |
445.40 |
458.45 |
414.85 |
442.15 |
9550 |
322 |
15-07-2022 |
434.95 |
436.65 |
401.55 |
436.65 |
5349 |
93 |
Quick Links for Katare Spinning Mills:
Back to Top