You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE 11:42 | 16 Aug 318.00 -16.40
(-4.90%)
OPEN

327.75

HIGH

339.00

LOW

317.70

NSE 05:30 | 01 Jan Katare Spinning Mills Ltd
OPEN 327.75
PREVIOUS CLOSE 334.40
VOLUME 837
52-Week high 497.10
52-Week low 17.85
P/E 11.44
Mkt Cap.(Rs cr) 91
Buy Price 318.00
Buy Qty 341.00
Sell Price 322.75
Sell Qty 56.00
OPEN 327.75
CLOSE 334.40
VOLUME 837
52-Week high 497.10
52-Week low 17.85
P/E 11.44
Mkt Cap.(Rs cr) 91
Buy Price 318.00
Buy Qty 341.00
Sell Price 322.75
Sell Qty 56.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 352.00 352.00 334.40 334.40 4315 106
11-08-2022 353.95 358.20 330.50 352.00 689 69
10-08-2022 356.25 375.00 340.55 341.15 2458 125
08-08-2022 358.85 383.00 354.00 358.45 3008 138
05-08-2022 377.00 390.00 371.00 371.05 2632 129
04-08-2022 402.00 402.00 385.00 390.50 3209 121
03-08-2022 356.60 394.10 356.60 384.55 7083 320
02-08-2022 375.35 380.00 375.35 375.35 2271 86
01-08-2022 436.60 436.60 395.10 395.10 3673 77
29-07-2022 415.85 415.85 415.80 415.85 7756 150
28-07-2022 396.05 396.05 396.05 396.05 1162 39
27-07-2022 367.00 377.20 365.95 377.20 3592 110
26-07-2022 325.05 359.25 325.05 359.25 6420 185
25-07-2022 342.15 342.15 342.15 342.15 422 18
22-07-2022 360.15 360.15 360.15 360.15 260 23
21-07-2022 379.10 379.10 379.10 379.10 174 18
20-07-2022 405.00 406.05 399.05 399.05 839 33
19-07-2022 420.05 460.00 420.05 420.05 5605 261
18-07-2022 445.40 458.45 414.85 442.15 9550 322
15-07-2022 434.95 436.65 401.55 436.65 5349 93

Back to Top

.