You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE 00:00 | 15 Jan 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Katare Spinning Mills Ltd
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 55
52-Week high 15.75
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.55
VOLUME 55
52-Week high 15.75
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 8.55 8.55 8.55 8.55 55 2
21-12-2018 8.70 8.70 8.70 8.70 50 1
20-12-2018 8.90 8.90 8.90 8.90 50 1
13-12-2018 9.20 9.20 9.20 9.20 50 1
12-12-2018 8.82 8.82 8.82 8.82 14 1
07-12-2018 8.40 8.40 8.40 8.40 50 1
06-12-2018 8.05 8.05 8.05 8.05 100 1
05-12-2018 7.70 7.70 7.70 7.70 25 1
30-11-2018 7.35 7.35 7.35 7.35 5 1
06-11-2018 7.00 7.00 7.00 7.00 200 1
29-10-2018 6.70 6.70 6.70 6.70 57 1
24-10-2018 6.60 6.60 6.60 6.60 4148 1
23-10-2018 6.40 6.40 6.40 6.40 200 1
15-10-2018 6.40 6.40 6.10 6.10 600 3
12-10-2018 6.00 6.10 6.00 6.10 75588 11
11-10-2018 6.18 6.18 6.10 6.10 600 3
10-10-2018 6.30 6.30 6.15 6.19 14725 6
09-10-2018 6.45 6.45 6.45 6.45 3770 3
08-10-2018 6.60 6.60 6.46 6.47 36330 17
05-10-2018 6.78 6.80 6.78 6.80 25521 12

Back to Top