You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE 00:00 | 06 Nov 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Katare Spinning Mills Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 200
52-Week high 17.85
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 200
52-Week high 17.85
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2018 7.00 7.00 7.00 7.00 200 1
29-10-2018 6.70 6.70 6.70 6.70 57 1
24-10-2018 6.60 6.60 6.60 6.60 4148 1
23-10-2018 6.40 6.40 6.40 6.40 200 1
15-10-2018 6.40 6.40 6.10 6.10 600 3
12-10-2018 6.00 6.10 6.00 6.10 75588 11
11-10-2018 6.18 6.18 6.10 6.10 600 3
10-10-2018 6.30 6.30 6.15 6.19 14725 6
09-10-2018 6.45 6.45 6.45 6.45 3770 3
08-10-2018 6.60 6.60 6.46 6.47 36330 17
05-10-2018 6.78 6.80 6.78 6.80 25521 12
03-10-2018 7.35 7.35 7.13 7.13 28967 15
01-10-2018 7.50 7.50 7.50 7.50 400 2
28-09-2018 7.71 7.71 7.70 7.70 20700 12
27-09-2018 8.08 8.08 8.08 8.08 5380 5
26-09-2018 8.60 8.60 8.50 8.50 3175 4
25-09-2018 9.08 9.08 8.63 8.63 3600 5
21-09-2018 9.08 9.08 9.08 9.08 5000 7
19-09-2018 9.08 9.09 9.08 9.08 35200 20
18-09-2018 9.08 9.08 9.08 9.08 450 3

Back to Top