You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE 00:00 | 15 Jun 15.71 0
(0.00%)
OPEN

15.71

HIGH

15.71

LOW

15.71

NSE 05:30 | 01 Jan Katare Spinning Mills Ltd
OPEN 15.71
PREVIOUS CLOSE 15.71
VOLUME 25
52-Week high 18.45
52-Week low 12.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.71
CLOSE 15.71
VOLUME 25
52-Week high 18.45
52-Week low 12.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 15.71 15.71 15.71 15.71 25 1
13-06-2018 14.97 14.97 14.97 14.97 50 1
12-06-2018 14.26 14.26 14.26 14.26 45 1
28-05-2018 14.26 14.26 13.59 13.59 6 2
03-05-2018 12.31 13.59 12.31 13.59 60 2
23-04-2018 12.95 13.75 12.95 12.95 600 3
09-04-2018 12.35 13.63 12.35 13.63 90 2
20-03-2018 12.99 12.99 12.99 12.99 115 2
16-03-2018 12.99 12.99 12.99 12.99 9 1
09-03-2018 13.67 13.67 13.67 13.67 775 5
08-02-2018 13.02 13.02 13.02 13.02 5 1
06-02-2018 12.40 12.40 12.40 12.40 40 1
31-01-2018 13.70 13.70 13.05 13.05 200 3
29-01-2018 15.00 15.00 13.70 13.70 600 4
23-01-2018 14.30 14.30 14.30 14.30 167 1
22-01-2018 15.00 15.75 15.00 15.00 1132 4
19-01-2018 15.75 15.75 15.75 15.75 300 1
08-01-2018 16.50 16.50 16.50 16.50 600 1
04-01-2018 17.00 17.00 17.00 17.00 460 2
01-01-2018 16.15 16.25 16.15 16.25 7741 4

Back to Top