You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE 00:00 | 19 Sep 9.08 0
(0.00%)
OPEN

9.08

HIGH

9.09

LOW

9.08

NSE 05:30 | 01 Jan Katare Spinning Mills Ltd
OPEN 9.08
PREVIOUS CLOSE 9.08
VOLUME 35200
52-Week high 18.45
52-Week low 9.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.08
CLOSE 9.08
VOLUME 35200
52-Week high 18.45
52-Week low 9.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 9.08 9.09 9.08 9.08 35200 20
18-09-2018 9.08 9.08 9.08 9.08 450 3
17-09-2018 9.10 9.10 9.08 9.08 1330 3
11-09-2018 9.55 9.55 9.08 9.08 10670 6
10-09-2018 10.05 10.05 9.55 9.55 780 3
07-09-2018 10.05 10.05 10.05 10.05 300 2
06-09-2018 10.05 10.05 10.05 10.05 300 2
05-09-2018 10.05 10.05 10.05 10.05 300 2
04-09-2018 10.05 10.05 10.05 10.05 300 2
03-09-2018 10.05 10.05 10.05 10.05 300 2
31-08-2018 10.05 10.05 10.05 10.05 620 4
30-08-2018 10.05 10.05 10.05 10.05 1050 4
14-08-2018 10.25 10.25 10.25 10.25 500 2
10-08-2018 10.60 10.60 10.55 10.60 605 6
09-08-2018 10.50 10.50 10.50 10.50 6 1
08-08-2018 11.00 11.00 11.00 11.00 500 1
07-08-2018 11.10 11.10 11.10 11.10 1040 6
06-08-2018 11.70 11.70 11.65 11.68 260 2
02-08-2018 11.55 11.60 11.55 11.60 201 2
01-08-2018 12.25 12.50 11.65 11.65 4550 3

Back to Top