You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE 00:00 | 23 Apr 37.00 0
(0.00%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Khemani Distributors & Marketing Ltd
OPEN 37.00
PREVIOUS CLOSE 37.00
VOLUME 186000
52-Week high 80.00
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 37.00
VOLUME 186000
52-Week high 80.00
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2021 37.00 37.00 37.00 37.00 186000 3
24-03-2021 37.00 37.00 37.00 37.00 14400 1
23-03-2021 37.55 38.10 37.55 37.55 254400 23
12-02-2021 41.70 41.70 41.70 41.70 1200 1
11-02-2021 52.10 52.10 52.10 52.10 1200 1
10-02-2021 62.00 62.00 62.00 62.00 1200 1
13-01-2021 70.00 70.00 70.00 70.00 877200 4
14-12-2020 70.00 70.00 70.00 70.00 1200 1
08-10-2020 70.00 70.00 70.00 70.00 1476000 2
06-10-2020 80.00 80.00 70.25 70.25 1200 2
23-09-2020 80.00 80.00 80.00 80.00 499800 3
28-08-2020 69.75 70.50 69.75 70.50 38400 8
27-08-2020 61.50 61.75 61.50 61.63 38400 16
17-08-2020 64.50 64.50 64.50 64.50 5400 1
11-08-2020 64.50 64.50 64.50 64.50 54600 1
07-08-2020 75.00 75.00 65.50 65.50 1200 2
06-08-2020 71.00 71.00 71.00 71.00 57000 1
04-08-2020 74.40 74.40 74.40 74.40 50400 1
31-07-2020 75.50 76.00 75.50 76.00 145200 3
30-07-2020 74.00 77.50 70.00 73.75 95400 3

Back to Top

.