You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE 00:00 | 07 Sep 30.65 0
(0.00%)
OPEN

30.50

HIGH

30.65

LOW

30.50

NSE 05:30 | 01 Jan Khemani Distributors & Marketing Ltd
OPEN 30.50
PREVIOUS CLOSE 30.65
VOLUME 2400
52-Week high 42.75
52-Week low 19.00
P/E 12.36
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.65
VOLUME 2400
52-Week high 42.75
52-Week low 19.00
P/E 12.36
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2022 30.50 30.65 30.50 30.65 2400 2
06-09-2022 29.50 29.50 29.50 29.50 1200 1
23-08-2022 28.70 28.70 28.70 28.70 1200 1
19-08-2022 30.20 30.20 30.20 30.20 1200 1
17-08-2022 27.60 27.60 27.60 27.60 1200 1
16-08-2022 26.30 26.35 26.30 26.35 2400 2
10-08-2022 23.85 25.15 23.85 25.15 157200 9
08-08-2022 25.00 25.15 25.00 25.10 212400 11
05-08-2022 25.00 25.10 25.00 25.10 111600 9
04-08-2022 25.00 25.10 25.00 25.05 111600 16
02-08-2022 25.25 25.40 25.00 25.00 224400 22
29-07-2022 25.20 25.20 25.20 25.20 184800 5
28-07-2022 25.20 25.20 25.00 25.00 25200 19
27-07-2022 26.20 26.20 26.20 26.20 1200 1
26-07-2022 27.35 27.35 27.35 27.35 1200 1
25-07-2022 28.70 28.70 28.70 28.70 2400 2
22-07-2022 31.65 31.65 31.65 31.65 2400 2
21-07-2022 35.10 35.10 35.10 35.10 1200 1
28-06-2022 39.00 39.00 39.00 39.00 1200 1
24-06-2022 39.00 39.00 39.00 39.00 1200 1

Back to Top

.