You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE 00:00 | 25 Feb 174.00 0
(0.00%)
OPEN

174.00

HIGH

174.00

LOW

174.00

NSE 05:30 | 01 Jan Khemani Distributors & Marketing Ltd
OPEN 174.00
PREVIOUS CLOSE 174.00
VOLUME 600
52-Week high 195.50
52-Week low 150.75
P/E 114.47
Mkt Cap.(Rs cr) 200
Buy Price 195.00
Buy Qty 600.00
Sell Price 195.50
Sell Qty 54600.00
OPEN 174.00
CLOSE 174.00
VOLUME 600
52-Week high 195.50
52-Week low 150.75
P/E 114.47
Mkt Cap.(Rs cr) 200
Buy Price 195.00
Buy Qty 600.00
Sell Price 195.50
Sell Qty 54600.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 174.00 174.00 174.00 174.00 600 1
20-02-2020 195.50 195.50 195.50 195.50 25200 2
14-02-2020 195.50 195.50 195.50 195.50 25200 1
29-01-2020 195.00 195.50 195.00 195.50 117600 5
27-12-2019 195.00 195.00 195.00 195.00 205200 1
24-12-2019 195.00 195.00 195.00 195.00 200400 1
30-10-2019 191.60 191.60 191.60 191.60 600 1
13-09-2019 191.60 191.60 191.60 191.60 49800 1
11-09-2019 150.75 150.75 150.75 150.75 49800 3
28-06-2019 180.00 180.00 180.00 180.00 23400 1
28-03-2019 170.00 170.00 170.00 170.00 600 1
19-03-2019 195.00 195.00 195.00 195.00 76200 2
27-11-2018 195.00 195.00 195.00 195.00 294600 6
28-09-2018 195.00 195.00 195.00 195.00 54000 1
14-09-2018 196.00 196.00 196.00 196.00 1200 1
05-09-2018 195.00 195.00 195.00 195.00 582000 1
27-08-2018 195.00 195.00 195.00 195.00 124800 3
20-08-2018 195.00 195.00 195.00 195.00 516000 1
06-08-2018 195.00 195.00 195.00 195.00 228000 8
19-07-2018 195.00 195.00 195.00 195.00 132000 3

Back to Top