You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE 00:00 | 19 Jul 195.00 0
(0.00%)
OPEN

195.00

HIGH

195.00

LOW

195.00

NSE 05:30 | 01 Jan Khemani Distributors & Marketing Ltd
OPEN 195.00
PREVIOUS CLOSE 195.00
VOLUME 132000
52-Week high 195.00
52-Week low 102.00
P/E 75.58
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 195.00
VOLUME 132000
52-Week high 195.00
52-Week low 102.00
P/E 75.58
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 195.00 195.00 195.00 195.00 132000 3
12-07-2018 195.00 195.00 195.00 195.00 600000 1
11-07-2018 193.50 193.50 193.50 193.50 1200 1
10-07-2018 175.75 193.25 175.75 193.00 18000 5
06-07-2018 175.00 175.00 175.00 175.00 1200 1
26-06-2018 150.00 150.00 150.00 150.00 1200 1
28-03-2018 165.00 165.00 165.00 165.00 1200 1
26-03-2018 150.00 150.00 150.00 150.00 1200 1
02-01-2018 186.00 186.00 186.00 186.00 1200 1
01-01-2018 195.00 195.00 195.00 195.00 3144000 4
27-12-2017 195.00 195.00 195.00 195.00 36000 2
26-12-2017 195.00 195.00 195.00 195.00 6000 2
22-12-2017 176.00 176.00 176.00 176.00 56400 2
21-12-2017 176.00 176.00 176.00 176.00 56400 2
20-12-2017 176.00 176.00 176.00 176.00 90000 4
22-11-2017 166.00 176.00 166.00 176.00 4800 4
21-11-2017 160.00 160.00 160.00 160.00 1200 1
16-11-2017 150.00 150.00 150.00 150.00 1200 1
13-11-2017 142.00 142.00 142.00 142.00 1200 1
09-11-2017 134.00 134.00 134.00 134.00 1200 1

Back to Top