You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE 00:00 | 02 Aug 37.05 0.05
(0.14%)
OPEN

37.05

HIGH

37.05

LOW

37.05

NSE 05:30 | 01 Jan Khemani Distributors & Marketing Ltd
OPEN 37.05
PREVIOUS CLOSE 37.00
VOLUME 3600
52-Week high 80.00
52-Week low 36.75
P/E 7.75
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.05
CLOSE 37.00
VOLUME 3600
52-Week high 80.00
52-Week low 36.75
P/E 7.75
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 37.05 37.05 37.05 37.05 3600 1
30-07-2021 37.00 37.00 37.00 37.00 48000 2
23-07-2021 37.00 37.00 37.00 37.00 14400 1
19-07-2021 37.00 37.00 37.00 37.00 96000 71
09-07-2021 37.55 37.55 37.55 37.55 3600 1
08-07-2021 37.50 37.50 37.50 37.50 3600 1
05-07-2021 37.60 37.60 37.60 37.60 3600 1
02-07-2021 37.50 37.50 37.50 37.50 8400 1
01-07-2021 37.55 37.55 37.55 37.55 3600 1
29-06-2021 37.50 37.50 37.50 37.50 3600 1
28-06-2021 37.55 37.55 37.55 37.55 3600 1
25-06-2021 37.50 37.50 37.50 37.50 27600 2
24-06-2021 37.25 37.50 37.25 37.50 109200 3
23-06-2021 37.25 37.25 37.25 37.25 3600 1
21-06-2021 37.00 37.25 37.00 37.25 54000 2
09-06-2021 36.75 37.50 36.75 37.50 108000 3
23-04-2021 37.00 37.00 37.00 37.00 186000 3
24-03-2021 37.00 37.00 37.00 37.00 14400 1
23-03-2021 37.55 38.10 37.55 37.55 254400 23
12-02-2021 41.70 41.70 41.70 41.70 1200 1

Back to Top

.