You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE 00:00 | 13 Jul 24.00 0.10
(0.42%)
OPEN

24.00

HIGH

24.00

LOW

23.05

NSE 05:30 | 01 Jan Kings Infra Ventures Ltd
OPEN 24.00
PREVIOUS CLOSE 23.90
VOLUME 5292
52-Week high 27.80
52-Week low 8.22
P/E 92.31
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 23.90
VOLUME 5292
52-Week high 27.80
52-Week low 8.22
P/E 92.31
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 24.00 24.00 23.05 24.00 5292 11
12-07-2018 24.90 24.90 23.00 23.90 22700 33
11-07-2018 24.95 24.95 22.80 23.90 14411 67
10-07-2018 24.00 24.05 22.90 23.95 56346 61
09-07-2018 24.25 24.25 22.75 23.00 5106 39
06-07-2018 24.20 24.20 22.75 23.70 13775 61
05-07-2018 24.40 24.40 22.60 23.20 4271 70
04-07-2018 23.95 23.95 22.80 23.75 3632 42
03-07-2018 24.90 24.90 23.90 23.95 2450 33
02-07-2018 24.65 24.65 23.95 24.00 1407 35
29-06-2018 23.05 24.80 23.05 23.70 17476 78
28-06-2018 25.20 25.20 23.95 24.25 14580 59
27-06-2018 24.60 24.60 23.95 24.15 3581 36
26-06-2018 24.90 24.90 22.80 23.55 4958 24
25-06-2018 22.90 24.70 22.90 23.95 4114 41
22-06-2018 24.70 25.25 23.55 24.10 5856 42
21-06-2018 25.00 25.00 23.15 24.75 2982 32
20-06-2018 25.80 25.80 24.00 24.35 17464 32
19-06-2018 25.30 25.30 23.75 24.95 14699 24
18-06-2018 25.25 25.25 24.95 24.95 520 8

Back to Top