You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE 00:00 | 18 Sep 24.90 -0.05
(-0.20%)
OPEN

25.10

HIGH

25.10

LOW

24.50

NSE 05:30 | 01 Jan Kings Infra Ventures Ltd
OPEN 25.10
PREVIOUS CLOSE 24.95
VOLUME 5396
52-Week high 31.05
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 59
Buy Price 24.50
Buy Qty 1462.00
Sell Price 25.10
Sell Qty 56.00
OPEN 25.10
CLOSE 24.95
VOLUME 5396
52-Week high 31.05
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 59
Buy Price 24.50
Buy Qty 1462.00
Sell Price 25.10
Sell Qty 56.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 25.10 25.10 24.50 24.90 5396 11
17-09-2020 24.90 25.75 24.50 24.95 27222 34
16-09-2020 25.00 26.95 24.80 24.95 24150 45
15-09-2020 25.00 25.90 25.00 25.85 6450 14
14-09-2020 24.90 31.05 24.80 25.10 9091 30
11-09-2020 26.45 26.45 24.85 25.95 4104 42
10-09-2020 26.90 27.00 24.90 25.25 39160 71
09-09-2020 27.00 27.00 24.80 25.50 9162 38
08-09-2020 26.50 26.50 25.50 25.65 6507 43
07-09-2020 25.50 25.50 25.00 25.50 7387 12
04-09-2020 26.95 26.95 24.70 25.40 1383 20
03-09-2020 26.00 26.00 25.00 25.50 1661 15
02-09-2020 25.95 25.95 24.20 25.40 2023 38
01-09-2020 25.50 25.50 24.60 25.40 3976 33
31-08-2020 26.00 26.00 24.30 25.10 1034 34
28-08-2020 26.00 26.00 24.00 24.95 10938 30
27-08-2020 25.70 25.70 24.35 24.60 6241 29
26-08-2020 25.50 25.90 24.35 25.00 7463 44
25-08-2020 26.00 26.00 24.35 25.45 11948 54
24-08-2020 25.40 25.70 24.60 25.50 3269 42

Back to Top