You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE 13:46 | 23 May 22.95 -0.05
(-0.22%)
OPEN

21.50

HIGH

22.95

LOW

21.50

NSE 05:30 | 01 Jan Kings Infra Ventures Ltd
OPEN 21.50
PREVIOUS CLOSE 23.00
VOLUME 26
52-Week high 28.45
52-Week low 14.50
P/E 24.16
Mkt Cap.(Rs cr) 54
Buy Price 22.00
Buy Qty 1.00
Sell Price 22.85
Sell Qty 39.00
OPEN 21.50
CLOSE 23.00
VOLUME 26
52-Week high 28.45
52-Week low 14.50
P/E 24.16
Mkt Cap.(Rs cr) 54
Buy Price 22.00
Buy Qty 1.00
Sell Price 22.85
Sell Qty 39.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 23.00 23.00 21.65 23.00 63 5
21-05-2019 21.50 22.95 21.50 22.90 617 9
20-05-2019 22.75 23.00 21.55 22.80 474 16
17-05-2019 22.50 22.50 21.50 22.45 1853 13
16-05-2019 22.00 22.50 21.80 21.80 4858 17
15-05-2019 22.00 22.00 21.00 21.50 2050 15
14-05-2019 21.80 21.90 21.00 21.00 507 8
13-05-2019 22.00 22.00 21.00 21.80 325 4
10-05-2019 21.80 22.00 21.00 22.00 2980 13
09-05-2019 21.75 21.80 21.00 21.70 10532 19
08-05-2019 21.60 21.60 21.00 21.15 14766 27
07-05-2019 21.80 21.80 21.00 21.60 15831 24
06-05-2019 21.00 21.60 21.00 21.00 22043 37
03-05-2019 21.00 21.60 20.90 21.00 5714 34
02-05-2019 22.85 22.85 21.00 21.55 17474 45
30-04-2019 21.75 21.80 20.90 21.50 14665 51
26-04-2019 20.00 21.90 20.00 21.50 1470 20
25-04-2019 21.95 21.95 21.50 21.50 555 9
24-04-2019 21.40 21.50 21.00 21.45 1245 19
23-04-2019 21.75 21.75 20.55 21.40 2046 19

Back to Top