You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE 00:00 | 23 Jul 36.05 1.60
(4.64%)
OPEN

35.00

HIGH

37.30

LOW

33.80

NSE 05:30 | 01 Jan Kings Infra Ventures Ltd
OPEN 35.00
PREVIOUS CLOSE 34.45
VOLUME 714800
52-Week high 37.30
52-Week low 20.10
P/E 59.10
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.45
VOLUME 714800
52-Week high 37.30
52-Week low 20.10
P/E 59.10
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 35.00 37.30 33.80 36.05 714800 2044
22-07-2021 35.50 35.50 33.90 34.45 35040 181
20-07-2021 35.35 35.85 33.65 34.50 76780 274
19-07-2021 34.70 35.60 33.80 33.95 66187 227
16-07-2021 35.85 35.85 33.70 34.30 42038 179
15-07-2021 34.60 36.00 34.10 34.25 43801 204
14-07-2021 34.90 34.90 33.70 34.20 49825 207
13-07-2021 35.40 35.40 33.70 34.25 46624 204
12-07-2021 34.30 36.40 33.70 34.85 326977 1095
09-07-2021 34.40 34.40 33.40 33.70 40364 125
08-07-2021 34.35 34.70 33.50 33.80 38457 117
07-07-2021 34.50 34.70 33.50 34.05 33510 152
06-07-2021 34.40 34.55 33.50 33.75 49495 141
05-07-2021 33.85 34.60 33.30 33.95 63819 255
02-07-2021 34.30 34.45 32.95 33.30 85553 162
01-07-2021 33.60 33.85 33.00 33.45 34518 148
30-06-2021 33.80 33.90 33.15 33.40 34045 112
29-06-2021 33.00 33.40 32.60 33.00 66297 167
28-06-2021 32.90 33.35 32.35 32.80 54414 160
25-06-2021 33.20 33.20 32.15 32.75 51956 155

Back to Top

.