You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE 12:15 | 04 Oct 108.80 1.50
(1.40%)
OPEN

110.00

HIGH

110.00

LOW

102.05

NSE 05:30 | 01 Jan Kings Infra Ventures Ltd
OPEN 110.00
PREVIOUS CLOSE 107.30
VOLUME 6873
52-Week high 124.50
52-Week low 33.00
P/E 76.08
Mkt Cap.(Rs cr) 256
Buy Price 106.10
Buy Qty 100.00
Sell Price 108.80
Sell Qty 90.00
OPEN 110.00
CLOSE 107.30
VOLUME 6873
52-Week high 124.50
52-Week low 33.00
P/E 76.08
Mkt Cap.(Rs cr) 256
Buy Price 106.10
Buy Qty 100.00
Sell Price 108.80
Sell Qty 90.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 108.05 111.45 105.25 107.30 28039 178
30-09-2022 111.45 112.75 105.00 110.25 23461 154
29-09-2022 107.45 110.45 103.25 108.60 17996 142
28-09-2022 100.15 105.45 97.50 105.25 23887 184
27-09-2022 104.95 104.95 97.90 100.45 27055 266
26-09-2022 107.00 108.90 103.00 103.00 24904 183
23-09-2022 105.55 109.00 105.55 108.40 11575 133
22-09-2022 107.90 109.85 105.10 109.40 16992 209
21-09-2022 111.90 112.80 104.50 110.15 24224 252
20-09-2022 112.95 113.95 109.40 109.95 12199 173
19-09-2022 110.65 112.50 107.00 112.20 35051 195
16-09-2022 116.00 117.80 109.30 110.65 68516 362
15-09-2022 120.85 120.85 114.00 115.05 27895 207
14-09-2022 114.85 118.00 111.95 117.05 30910 270
13-09-2022 116.00 120.80 113.90 116.10 28619 354
12-09-2022 124.50 124.50 118.50 119.70 39583 372
09-09-2022 122.90 123.00 118.35 120.55 50738 373
08-09-2022 120.00 122.50 117.00 120.45 50123 353
07-09-2022 118.80 118.80 116.10 118.15 48593 324
06-09-2022 118.80 118.80 112.30 117.15 69731 493

Back to Top

.