| BSE: 540680 | Sector: Metals & Mining |
| NSE: KIOCL | ISIN Code: INE880L01014 |
| BSE 16:01 | 19 Jun | 210.00 |
-9.05 (-4.13%) |
OPEN
220.05 |
HIGH
220.05 |
LOW
209.85 |
| NSE 15:44 | 19 Jun | 210.65 |
-7.35 (-3.37%) |
OPEN
219.05 |
HIGH
219.55 |
LOW
209.20 |
| OPEN | 220.05 |
| PREVIOUS CLOSE | 219.05 |
| VOLUME | 6175 |
| 52-Week high | 506.45 |
| 52-Week low | 84.10 |
| P/E | 164.06 |
| Mkt Cap.(Rs cr) | 13,325 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 273.10 | -0.55 | 316.55 | 234.00 | 169524.37 |
| Hind.Zinc | 295.60 | -0.62 | 339.55 | 239.60 | 124899.87 |
| Vedanta | 224.05 | -3.55 | 355.70 | 222.20 | 83283.87 |
| JSW Steel | 327.35 | -0.06 | 346.40 | 192.45 | 79127.04 |
| Tata Steel | 554.05 | -0.83 | 755.12 | 477.67 | 62419.83 |
| Hindalco Inds. | 225.70 | -2.38 | 283.95 | 185.20 | 50671.91 |
| S A I L | 83.20 | -4.26 | 101.40 | 53.00 | 34366.01 |
| NMDC | 107.95 | -3.92 | 162.55 | 102.80 | 34154.30 |
| Jindal Steel | 222.50 | -3.05 | 294.15 | 112.00 | 21535.78 |
| Natl. Aluminium | 69.65 | 1.16 | 97.65 | 60.75 | 13462.79 |
| KIOCL | 210.00 | -4.13 | 506.45 | 84.10 | 13324.71 |
| Electrosteel St. | 13.12 | 1295.74 | 13.12 | 0.83 | 12868.58 |
| Hind.Copper | 69.55 | -1.63 | 110.55 | 55.45 | 6434.90 |
| Ratnamani Metals | 1015.00 | -0.32 | 1217.00 | 790.05 | 4745.13 |
| MOIL | 179.50 | -1.48 | 285.50 | 156.55 | 4624.10 |
| APL Apollo | 1801.45 | 0.22 | 2587.00 | 1444.40 | 4274.84 |
| G M D C | 116.30 | -3.96 | 181.20 | 103.35 | 3698.34 |
| Jindal Stain. | 77.10 | -2.96 | 132.40 | 70.00 | 3694.63 |
| Jindal Stain .Hi | 155.95 | -4.30 | 252.00 | 117.95 | 3679.64 |
| Welspun Corp | 125.40 | -3.54 | 197.00 | 95.00 | 3325.86 |
