| BSE: 540680 | Sector: Metals & Mining |
| NSE: KIOCL | ISIN Code: INE880L01014 |
| BSE 00:00 | 24 May | 128.20 |
-2.40 (-1.84%) |
OPEN
134.75 |
HIGH
134.75 |
LOW
127.95 |
| NSE 00:00 | 24 May | 129.55 |
1.20 (0.93%) |
OPEN
129.00 |
HIGH
131.20 |
LOW
127.60 |
| OPEN | 134.75 |
| PREVIOUS CLOSE | 130.60 |
| VOLUME | 955 |
| 52-Week high | 258.70 |
| 52-Week low | 114.55 |
| P/E | 71.22 |
| Mkt Cap.(Rs cr) | 7,973 |
| Buy Price | 128.20 |
| Buy Qty | 100.00 |
| Sell Price | 149.45 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 244.60 | 0.23 | 303.00 | 212.00 | 150740.38 |
| Hind.Zinc | 252.90 | 1.75 | 308.90 | 243.00 | 106857.84 |
| JSW Steel | 287.65 | 4.20 | 427.30 | 256.80 | 69530.76 |
| Vedanta | 163.85 | 4.20 | 258.30 | 145.90 | 60906.32 |
| Tata Steel | 483.50 | 3.78 | 646.70 | 442.10 | 54472.08 |
| Hindalco Inds. | 195.80 | 1.79 | 259.70 | 182.55 | 43968.85 |
| NMDC | 97.90 | 1.66 | 124.30 | 86.45 | 29975.02 |
| S A I L | 51.60 | 5.20 | 91.10 | 44.10 | 21313.53 |
| Jindal Steel | 160.95 | 5.89 | 250.60 | 123.30 | 16350.91 |
| Natl. Aluminium | 49.85 | 2.26 | 78.50 | 46.25 | 9300.12 |
| KIOCL | 128.20 | -1.84 | 258.70 | 114.55 | 7973.14 |
| Ratnamani Metals | 913.95 | 1.58 | 1065.00 | 735.95 | 4272.72 |
| MOIL | 158.15 | 3.40 | 201.00 | 140.20 | 4074.10 |
| APL Apollo | 1635.90 | 1.34 | 1940.95 | 1009.05 | 3967.06 |
| Hind.Copper | 42.00 | 4.35 | 76.95 | 39.95 | 3885.92 |
| Welspun Corp | 144.30 | 4.11 | 186.90 | 89.30 | 3827.12 |
| Tata Steel BSL | 30.35 | 3.58 | 46.90 | 21.70 | 3318.62 |
| Mah. Seamless | 457.35 | 1.46 | 532.00 | 407.00 | 3064.24 |
| Jindal Saw | 86.40 | 4.73 | 109.75 | 67.60 | 2762.64 |
| Mishra Dhatu Nig | 136.70 | 1.45 | 160.40 | 100.00 | 2560.94 |
