You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 00:00 | 22 Jun 201.35 -4.65
(-2.26%)
OPEN

204.05

HIGH

204.20

LOW

198.30

NSE 00:00 | 22 Jun 200.25 -5.55
(-2.70%)
OPEN

206.40

HIGH

206.90

LOW

198.50

OPEN 204.05
PREVIOUS CLOSE 206.00
VOLUME 4199
52-Week high 506.45
52-Week low 84.10
P/E 157.30
Mkt Cap.(Rs cr) 12,776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.05
CLOSE 206.00
VOLUME 4199
52-Week high 506.45
52-Week low 84.10
P/E 157.30
Mkt Cap.(Rs cr) 12,776
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 204.05 204.20 198.30 201.35 4199 119
21-06-2018 215.90 216.40 205.10 206.00 2437 117
20-06-2018 212.25 214.75 210.00 213.40 5712 207
19-06-2018 220.05 220.05 209.85 210.50 6175 280
18-06-2018 218.00 229.25 215.35 219.05 10997 535
15-06-2018 207.35 235.05 206.00 218.15 32630 1240
14-06-2018 205.15 242.15 198.15 207.75 6703 184
13-06-2018 207.65 207.65 201.05 201.90 2302 62
12-06-2018 199.60 206.00 198.25 202.60 2600 75
11-06-2018 200.00 204.70 197.00 200.55 4490 122
08-06-2018 189.90 201.35 181.00 194.55 5816 180
07-06-2018 183.30 197.25 183.30 191.70 7421 259
06-06-2018 176.00 184.00 173.80 181.05 3472 109
05-06-2018 191.00 191.00 174.10 175.90 7734 278
04-06-2018 204.20 208.80 194.35 196.05 5224 150
01-06-2018 213.90 214.55 204.80 206.80 1474 93
31-05-2018 218.15 221.00 210.00 211.35 4278 167
30-05-2018 215.00 220.00 205.25 214.85 2897 82
29-05-2018 220.05 228.60 214.00 219.00 9354 317
28-05-2018 212.90 218.65 209.00 211.40 8016 159

Back to Top