You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 00:00 | 24 Jun 119.35 0
(0.00%)
OPEN

136.95

HIGH

136.95

LOW

118.10

NSE 00:00 | 25 Jun 120.25 1.10
(0.92%)
OPEN

121.95

HIGH

122.40

LOW

119.10

OPEN 136.95
PREVIOUS CLOSE 119.35
VOLUME 1149
52-Week high 258.70
52-Week low 114.55
P/E 66.31
Mkt Cap.(Rs cr) 7,423
Buy Price 119.35
Buy Qty 43.00
Sell Price 119.35
Sell Qty 157.00
OPEN 136.95
CLOSE 119.35
VOLUME 1149
52-Week high 258.70
52-Week low 114.55
P/E 66.31
Mkt Cap.(Rs cr) 7,423
Buy Price 119.35
Buy Qty 43.00
Sell Price 119.35
Sell Qty 157.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2019 136.95 136.95 118.10 119.35 1149 55
21-06-2019 124.00 125.00 120.00 125.00 23 7
20-06-2019 121.00 123.00 119.00 121.00 629 13
19-06-2019 120.70 123.05 119.90 121.40 969 23
18-06-2019 118.50 129.45 118.10 125.60 433 8
17-06-2019 140.00 140.00 121.00 125.10 1171 54
14-06-2019 123.10 127.90 123.10 127.90 326 8
12-06-2019 139.95 139.95 130.00 130.00 2 2
11-06-2019 125.45 129.95 125.20 126.95 774 11
10-06-2019 130.50 131.05 124.15 127.80 502 18
06-06-2019 145.00 145.00 133.60 136.45 388 13
04-06-2019 134.35 137.95 134.35 137.95 601 19
03-06-2019 149.00 149.00 136.00 136.00 336 24
31-05-2019 142.00 144.00 135.05 138.25 2050 37
30-05-2019 146.50 146.50 142.35 144.10 533 15
29-05-2019 145.50 145.50 139.05 140.45 2129 32
28-05-2019 142.00 143.80 138.50 138.50 2894 44
27-05-2019 128.10 139.60 128.10 138.45 3981 89
24-05-2019 134.75 134.75 127.95 128.20 955 29
23-05-2019 136.95 136.95 130.50 130.60 2591 52

Back to Top