You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 00:00 | 21 Oct 117.25 -5.45
(-4.44%)
OPEN

116.85

HIGH

119.95

LOW

113.20

NSE 00:00 | 21 Oct 117.40 -5.05
(-4.12%)
OPEN

119.50

HIGH

119.90

LOW

113.20

OPEN 116.85
PREVIOUS CLOSE 122.70
VOLUME 14366
52-Week high 169.50
52-Week low 46.35
P/E 189.11
Mkt Cap.(Rs cr) 7,292
Buy Price 117.00
Buy Qty 3.00
Sell Price 117.25
Sell Qty 7.00
OPEN 116.85
CLOSE 122.70
VOLUME 14366
52-Week high 169.50
52-Week low 46.35
P/E 189.11
Mkt Cap.(Rs cr) 7,292
Buy Price 117.00
Buy Qty 3.00
Sell Price 117.25
Sell Qty 7.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 116.85 119.95 113.20 117.25 14366 1011
20-10-2020 122.70 129.50 122.70 122.70 20457 414
19-10-2020 137.20 138.00 132.20 136.30 11173 255
16-10-2020 146.90 150.20 133.20 134.55 21527 724
15-10-2020 147.00 153.65 144.10 146.85 36977 1523
14-10-2020 131.00 141.95 131.00 141.95 27907 1127
13-10-2020 118.15 129.10 117.60 129.05 22611 1300
12-10-2020 118.10 118.10 117.40 117.40 54 2
09-10-2020 118.55 118.60 118.55 118.60 20 4
08-10-2020 121.00 122.15 117.00 119.50 3105 154
07-10-2020 121.10 123.90 119.60 120.20 4866 177
06-10-2020 122.15 122.15 121.50 121.85 145 15
05-10-2020 119.15 121.80 115.70 121.05 4137 146
01-10-2020 122.95 124.55 118.75 120.00 3206 153
30-09-2020 126.05 126.75 123.15 124.95 1613 67
29-09-2020 116.85 122.55 113.35 121.65 8222 209
28-09-2020 119.20 119.60 116.30 116.75 337 22
25-09-2020 113.95 117.95 112.70 115.65 2420 147
24-09-2020 113.10 115.00 112.30 113.60 3151 160
23-09-2020 119.00 120.40 115.20 118.20 1350 100

Back to Top

.