You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 00:00 | 12 Aug 193.15 -0.50
(-0.26%)
OPEN

193.05

HIGH

194.75

LOW

192.45

NSE 00:00 | 12 Aug 192.70
(%)
OPEN

194.00

HIGH

195.15

LOW

192.00

OPEN 193.05
PREVIOUS CLOSE 193.65
VOLUME 1326
52-Week high 318.50
52-Week low 166.65
P/E 219.49
Mkt Cap.(Rs cr) 11,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.05
CLOSE 193.65
VOLUME 1326
52-Week high 318.50
52-Week low 166.65
P/E 219.49
Mkt Cap.(Rs cr) 11,739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 193.05 194.75 192.45 193.15 1326 124
11-08-2022 195.10 195.50 192.00 193.65 329 25
10-08-2022 198.35 198.35 193.40 193.80 3187 177
08-08-2022 198.90 198.90 191.35 195.85 5358 160
05-08-2022 199.10 201.95 198.00 198.05 2710 135
04-08-2022 198.10 202.50 196.40 198.75 6716 333
03-08-2022 203.90 208.95 201.00 204.30 14776 659
02-08-2022 202.80 207.50 202.00 203.30 5058 505
01-08-2022 201.45 205.00 200.00 201.05 3018 239
29-07-2022 202.70 205.50 199.70 201.25 7647 282
28-07-2022 201.20 206.05 196.40 200.35 9625 347
27-07-2022 200.60 200.60 197.85 199.35 1101 127
26-07-2022 199.90 200.10 195.05 198.15 2079 240
25-07-2022 198.10 201.30 196.00 199.60 2307 338
22-07-2022 201.85 204.75 196.30 198.95 2624 368
21-07-2022 200.20 202.60 199.25 199.75 1025 166
20-07-2022 202.90 203.40 198.15 199.00 1490 215
19-07-2022 196.80 206.00 196.75 199.25 8024 744
18-07-2022 195.65 196.75 195.20 196.30 618 89
15-07-2022 195.25 196.75 192.85 194.90 2294 374

Back to Top

.