You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 15:40 | 29 Nov 221.75 -19.30
(-8.01%)
OPEN

237.75

HIGH

237.75

LOW

221.50

NSE 15:42 | 29 Nov 223.90 -16.80
(-6.98%)
OPEN

239.95

HIGH

240.65

LOW

209.40

OPEN 237.75
PREVIOUS CLOSE 241.05
VOLUME 8439
52-Week high 318.50
52-Week low 109.70
P/E 30.38
Mkt Cap.(Rs cr) 13,477
Buy Price 0.00
Buy Qty 0.00
Sell Price 223.50
Sell Qty 50.00
OPEN 237.75
CLOSE 241.05
VOLUME 8439
52-Week high 318.50
52-Week low 109.70
P/E 30.38
Mkt Cap.(Rs cr) 13,477
Buy Price 0.00
Buy Qty 0.00
Sell Price 223.50
Sell Qty 50.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 245.00 245.40 237.65 241.05 8024 841
25-11-2021 252.00 258.15 246.00 248.15 1988 291
24-11-2021 244.90 259.15 244.90 251.50 4641 512
23-11-2021 242.50 248.40 239.00 244.15 5087 451
22-11-2021 254.80 254.80 240.00 243.50 3963 409
18-11-2021 253.15 256.75 247.75 252.05 4420 418
17-11-2021 256.95 259.50 254.50 254.70 1549 171
16-11-2021 261.30 262.00 256.85 258.50 2389 227
15-11-2021 265.45 267.00 252.00 259.40 12333 1061
12-11-2021 271.70 274.00 265.30 268.40 7421 895
11-11-2021 263.70 273.75 261.20 269.55 14878 621
10-11-2021 268.15 270.70 262.50 263.75 6149 609
09-11-2021 267.10 271.00 266.35 269.00 4470 393
08-11-2021 269.25 269.25 262.05 265.45 4067 315
04-11-2021 268.55 271.15 261.95 265.85 2145 119
03-11-2021 270.25 270.90 256.25 260.25 2671 360
02-11-2021 267.25 270.10 264.75 267.85 1879 309
01-11-2021 265.00 274.05 260.40 267.20 5157 473
29-10-2021 265.00 268.80 259.20 261.90 4893 411
28-10-2021 276.15 276.15 260.75 261.40 9123 667

Back to Top

.