You are here » Home » Companies » Company Overview » Kotia Enterprises Ltd

Kotia Enterprises Ltd.

BSE: 539599 Sector: Others
NSE: N.A. ISIN Code: INE079C01012
BSE 00:00 | 14 Dec 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Kotia Enterprises Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 100
52-Week high 21.50
52-Week low 14.00
P/E 16.83
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 100
52-Week high 21.50
52-Week low 14.00
P/E 16.83
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kotia Enterprises Ltd. (KOTIAENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 17.00 17.00 17.00 17.00 100 1
19-11-2018 16.00 17.00 16.00 17.00 15500 2
14-11-2018 17.15 17.15 17.15 17.15 7700 9
13-11-2018 17.00 17.00 17.00 17.00 6000 12
07-11-2018 16.65 16.65 16.65 16.65 23 1
02-11-2018 16.65 16.65 16.65 16.65 200 2
30-10-2018 14.00 15.20 14.00 15.20 54232 21
26-10-2018 15.00 15.00 15.00 15.00 1 1
22-10-2018 15.30 15.30 15.00 15.00 301 3
19-10-2018 15.30 15.30 15.30 15.30 15300 2
16-10-2018 15.60 16.60 15.60 15.65 15001 4
18-09-2018 16.60 16.60 16.60 16.60 3500 44
14-09-2018 17.00 17.00 16.80 16.80 3500 41
10-09-2018 17.00 17.00 17.00 17.00 13400 132
07-09-2018 16.40 16.40 16.40 16.40 2 1
06-09-2018 17.20 17.20 17.20 17.20 12600 30
04-09-2018 18.50 18.50 17.00 17.40 926 8
03-09-2018 17.45 18.30 17.45 17.75 25560 46
29-08-2018 16.85 17.45 16.65 17.45 386 9
28-08-2018 17.95 17.95 17.50 17.50 52080 16

Back to Top