You are here » Home » Companies » Company Overview » Kotia Enterprises Ltd

Kotia Enterprises Ltd.

BSE: 539599 Sector: Others
NSE: N.A. ISIN Code: INE079C01012
BSE 00:00 | 05 Aug 11.55 0
(0.00%)
OPEN

11.55

HIGH

11.55

LOW

11.55

NSE 05:30 | 01 Jan Kotia Enterprises Ltd
OPEN 11.55
PREVIOUS CLOSE 11.55
VOLUME 5805
52-Week high 25.35
52-Week low 9.91
P/E 8.49
Mkt Cap.(Rs cr) 8
Buy Price 11.01
Buy Qty 25.00
Sell Price 11.73
Sell Qty 1800.00
OPEN 11.55
CLOSE 11.55
VOLUME 5805
52-Week high 25.35
52-Week low 9.91
P/E 8.49
Mkt Cap.(Rs cr) 8
Buy Price 11.01
Buy Qty 25.00
Sell Price 11.73
Sell Qty 1800.00

Kotia Enterprises Ltd. (KOTIAENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 11.55 11.55 11.55 11.55 5805 2
28-07-2020 11.00 11.00 11.00 11.00 1800 1
20-07-2020 11.18 11.18 11.18 11.18 25 1
16-07-2020 10.65 10.65 10.65 10.65 1000 1
07-07-2020 11.20 11.55 11.20 11.21 2719 5
06-07-2020 11.56 11.56 11.21 11.21 1239 2
02-07-2020 11.00 11.55 11.00 11.01 19600 16
01-07-2020 11.28 11.28 10.75 11.00 2214 5
30-06-2020 11.54 11.54 10.75 10.75 1200 3
29-06-2020 12.12 12.12 11.31 11.31 2711 11
26-06-2020 11.55 11.55 11.54 11.55 31000 17
19-06-2020 11.13 11.15 11.00 11.00 26722 3
10-06-2020 11.13 11.13 11.13 11.13 500 1
08-06-2020 10.65 11.13 10.65 11.13 31100 7
03-06-2020 10.50 10.60 10.50 10.60 42100 7
02-06-2020 10.50 10.50 10.50 10.50 40778 6
28-04-2020 10.00 10.00 10.00 10.00 26 1
20-04-2020 10.50 10.50 10.50 10.50 100 1
09-04-2020 11.03 11.03 11.03 11.03 14413 15
27-03-2020 10.50 12.10 9.91 10.51 10055 6

Back to Top