You are here » Home » Companies » Company Overview » Kotia Enterprises Ltd

Kotia Enterprises Ltd.

BSE: 539599 Sector: Others
NSE: N.A. ISIN Code: INE079C01012
BSE 00:00 | 15 Apr 15.35 0
(0.00%)
OPEN

15.35

HIGH

15.35

LOW

15.35

NSE 05:30 | 01 Jan Kotia Enterprises Ltd
OPEN 15.35
PREVIOUS CLOSE 15.35
VOLUME 250
52-Week high 20.80
52-Week low 14.00
P/E 8.16
Mkt Cap.(Rs cr) 11
Buy Price 14.55
Buy Qty 100.00
Sell Price 18.00
Sell Qty 100.00
OPEN 15.35
CLOSE 15.35
VOLUME 250
52-Week high 20.80
52-Week low 14.00
P/E 8.16
Mkt Cap.(Rs cr) 11
Buy Price 14.55
Buy Qty 100.00
Sell Price 18.00
Sell Qty 100.00

Kotia Enterprises Ltd. (KOTIAENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 15.35 15.35 15.35 15.35 250 1
12-04-2019 16.00 16.00 16.00 16.00 200 1
11-04-2019 17.45 17.45 16.10 16.70 803 6
10-04-2019 20.35 20.35 16.75 17.45 1200 5
09-04-2019 19.05 19.05 18.50 18.50 80 2
08-04-2019 14.50 17.35 14.50 17.35 665 4
27-03-2019 15.50 15.80 15.25 15.80 73000 172
26-03-2019 16.00 16.00 15.95 16.00 350 2
25-03-2019 16.75 16.75 16.75 16.75 105 2
22-03-2019 18.30 18.45 17.20 17.25 94530 146
20-03-2019 16.85 17.65 16.85 17.65 245 5
19-03-2019 16.80 16.85 16.80 16.85 200 2
18-03-2019 16.20 16.20 16.15 16.20 399 3
14-03-2019 14.45 15.55 14.40 15.55 200206 33
11-03-2019 15.85 15.85 15.10 15.10 200 4
08-03-2019 15.80 15.85 15.80 15.85 200 2
25-02-2019 18.10 18.10 16.50 16.50 1010 5
22-02-2019 17.25 17.25 17.25 17.25 1000 4
21-02-2019 18.05 18.05 18.05 18.05 3000 5
20-02-2019 18.05 18.25 18.05 18.25 650 3

Back to Top