You are here » Home » Companies » Company Overview » Kotia Enterprises Ltd

Kotia Enterprises Ltd.

BSE: 539599 Sector: Others
NSE: N.A. ISIN Code: INE079C01012
BSE 00:00 | 02 Sep 14.87 0
(0.00%)
OPEN

14.87

HIGH

14.87

LOW

14.87

NSE 05:30 | 01 Jan Kotia Enterprises Ltd
OPEN 14.87
PREVIOUS CLOSE 14.87
VOLUME 20
52-Week high 14.87
52-Week low 10.99
P/E 30.98
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.87
CLOSE 14.87
VOLUME 20
52-Week high 14.87
52-Week low 10.99
P/E 30.98
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kotia Enterprises Ltd. (KOTIAENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-09-2021 14.87 14.87 14.87 14.87 20 2
30-08-2021 14.17 14.17 14.17 14.17 1 1
05-07-2021 13.50 13.50 13.50 13.50 96 2
30-06-2021 13.12 13.12 13.12 13.12 1300 1
29-06-2021 12.50 12.50 12.50 12.50 25 1
28-06-2021 12.50 12.50 12.50 12.50 5 1
10-06-2021 11.98 12.50 11.98 12.50 5019 6
04-06-2021 11.98 11.98 11.98 11.98 1384 4
24-05-2021 12.61 12.61 12.61 12.61 430 1
17-05-2021 13.27 13.27 13.27 13.27 30 1
28-04-2021 13.27 13.27 13.27 13.27 200 1
23-04-2021 13.96 13.96 13.96 13.96 100 1
15-04-2021 13.30 13.30 13.30 13.30 240 1
09-03-2021 13.25 13.25 13.25 13.25 1 1
15-02-2021 13.25 13.25 13.25 13.25 9725 3
12-02-2021 13.60 13.60 13.60 13.60 27880 3
11-02-2021 13.65 13.65 13.65 13.65 25000 1
28-01-2021 13.00 13.00 13.00 13.00 500 1
21-01-2021 13.30 13.30 13.25 13.25 30050 2
20-01-2021 13.25 13.25 13.25 13.25 2000 2

Back to Top

.