You are here » Home » Companies » Company Overview » Kotia Enterprises Ltd

Kotia Enterprises Ltd.

BSE: 539599 Sector: Others
NSE: N.A. ISIN Code: INE079C01012
BSE 00:00 | 23 Nov 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Kotia Enterprises Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 400
52-Week high 19.40
52-Week low 10.29
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 400
52-Week high 19.40
52-Week low 10.29
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kotia Enterprises Ltd. (KOTIAENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2022 14.00 14.00 14.00 14.00 400 2
16-11-2022 14.00 14.00 14.00 14.00 1510 2
11-11-2022 13.37 13.37 13.37 13.37 32 1
21-10-2022 13.37 13.37 13.37 13.37 20 1
19-10-2022 13.37 13.37 13.37 13.37 100 1
11-10-2022 12.74 12.74 12.74 12.74 5 1
06-10-2022 12.74 12.74 12.74 12.74 925 1
04-10-2022 12.15 12.15 12.15 12.15 25900 1
03-10-2022 11.01 11.58 11.01 11.58 30000 2
09-09-2022 11.58 11.58 11.58 11.58 5 1
08-09-2022 11.58 11.58 11.58 11.58 2 2
07-09-2022 11.03 11.03 11.03 11.03 2 2
05-09-2022 10.51 10.51 10.51 10.51 50 1
17-08-2022 10.91 10.91 10.91 10.91 486 2
16-08-2022 10.85 10.85 10.85 10.85 1 1
08-08-2022 10.85 10.85 10.85 10.85 50 2
28-07-2022 10.82 10.82 10.82 10.82 28400 3
08-07-2022 10.31 10.31 10.31 10.31 436 1
23-06-2022 10.83 10.83 10.29 10.29 4349 2
22-06-2022 11.40 11.40 10.83 10.83 130 3

Back to Top

.