You are here » Home » Companies » Company Overview » Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd.

BSE: 523323 Sector: Health care
NSE: KOVAI ISIN Code: INE177F01017
BSE 00:00 | 17 Sep 1695.55 7.90
(0.47%)
OPEN

1687.05

HIGH

1741.30

LOW

1650.05

NSE 00:00 | 17 Sep 1698.50 11.35
(0.67%)
OPEN

1705.00

HIGH

1749.95

LOW

1647.15

OPEN 1687.05
PREVIOUS CLOSE 1687.65
VOLUME 3013
52-Week high 1899.00
52-Week low 651.10
P/E 16.66
Mkt Cap.(Rs cr) 1,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1687.05
CLOSE 1687.65
VOLUME 3013
52-Week high 1899.00
52-Week low 651.10
P/E 16.66
Mkt Cap.(Rs cr) 1,855
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovai Medical Center & Hospital Ltd. (KOVAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 1687.05 1741.30 1650.05 1695.55 3013 563
16-09-2021 1710.05 1714.65 1680.60 1687.65 2165 385
15-09-2021 1681.05 1725.00 1681.05 1707.75 2365 453
14-09-2021 1731.00 1732.45 1695.00 1708.75 6110 515
13-09-2021 1753.95 1767.00 1710.05 1720.30 3150 829
09-09-2021 1739.00 1759.90 1701.15 1744.70 7312 1603
08-09-2021 1708.05 1740.00 1679.75 1721.85 5788 1771
07-09-2021 1798.00 1798.00 1666.65 1703.15 1884 294
06-09-2021 1707.40 1739.95 1690.00 1702.25 1153 331
03-09-2021 1749.15 1755.00 1700.00 1705.15 2809 651
02-09-2021 1687.80 1758.00 1687.80 1753.55 4947 785
01-09-2021 1759.00 1759.00 1702.65 1712.40 2568 471
31-08-2021 1685.05 1784.15 1685.05 1752.35 6427 1062
30-08-2021 1707.50 1769.95 1656.00 1667.95 9072 2052
27-08-2021 1692.85 1708.00 1662.80 1674.15 6485 1638
26-08-2021 1748.00 1757.70 1664.30 1688.30 3941 1340
25-08-2021 1676.00 1770.55 1675.95 1729.10 8698 2538
24-08-2021 1620.25 1670.00 1617.55 1661.30 2127 635
23-08-2021 1696.95 1697.80 1607.00 1636.90 5300 905
20-08-2021 1718.00 1745.20 1649.95 1689.10 5920 1010

Back to Top

.