You are here » Home » Companies » Company Overview » Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd.

BSE: 523323 Sector: Health care
NSE: KOVAI ISIN Code: INE177F01017
BSE 00:00 | 23 Apr 767.00 0.85
(0.11%)
OPEN

795.45

HIGH

795.45

LOW

756.05

NSE 05:30 | 01 Jan Kovai Medical Center & Hospital Ltd
OPEN 795.45
PREVIOUS CLOSE 766.15
VOLUME 258
52-Week high 1328.00
52-Week low 654.00
P/E 15.32
Mkt Cap.(Rs cr) 839
Buy Price 767.00
Buy Qty 1.00
Sell Price 777.95
Sell Qty 15.00
OPEN 795.45
CLOSE 766.15
VOLUME 258
52-Week high 1328.00
52-Week low 654.00
P/E 15.32
Mkt Cap.(Rs cr) 839
Buy Price 767.00
Buy Qty 1.00
Sell Price 777.95
Sell Qty 15.00

Kovai Medical Center & Hospital Ltd. (KOVAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 795.45 795.45 756.05 767.00 258 19
22-04-2019 799.70 799.70 760.05 766.15 103 8
18-04-2019 800.00 800.00 654.00 790.00 2522 65
16-04-2019 800.00 800.00 775.05 797.90 333 15
15-04-2019 775.05 810.00 775.05 788.15 1040 38
12-04-2019 809.90 809.90 775.10 799.30 1574 32
11-04-2019 807.95 808.00 796.00 798.70 374 21
10-04-2019 820.00 820.00 795.00 795.10 210 23
09-04-2019 819.95 823.00 799.00 820.55 394 33
08-04-2019 824.80 824.80 796.00 803.10 531 29
05-04-2019 820.00 820.00 801.15 814.80 590 16
04-04-2019 812.75 824.80 806.00 807.45 1044 24
03-04-2019 799.00 809.95 780.10 805.30 381 20
02-04-2019 790.00 803.60 780.00 799.90 1601 33
01-04-2019 792.30 799.90 773.50 799.90 504 22
29-03-2019 770.00 793.45 769.05 771.00 13499 30
28-03-2019 785.95 791.55 750.60 767.05 180 10
27-03-2019 765.10 794.65 765.10 766.60 396 17
26-03-2019 770.00 800.00 770.00 772.60 1085 26
25-03-2019 760.05 780.00 760.05 767.85 291 13

Back to Top