You are here » Home » Companies » Company Overview » Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd.

BSE: 523323 Sector: Health care
NSE: KOVAI ISIN Code: INE177F01017
BSE 00:00 | 11 Dec 698.60 6.35
(0.92%)
OPEN

690.00

HIGH

699.90

LOW

680.00

NSE 05:30 | 01 Jan Kovai Medical Center & Hospital Ltd
OPEN 690.00
PREVIOUS CLOSE 692.25
VOLUME 1336
52-Week high 1390.00
52-Week low 655.00
P/E 14.67
Mkt Cap.(Rs cr) 764
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.00
CLOSE 692.25
VOLUME 1336
52-Week high 1390.00
52-Week low 655.00
P/E 14.67
Mkt Cap.(Rs cr) 764
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovai Medical Center & Hospital Ltd. (KOVAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 690.00 699.90 680.00 698.60 1336 38
10-12-2018 699.90 699.90 690.00 692.25 449 31
07-12-2018 690.00 693.00 690.00 691.00 546 21
06-12-2018 690.00 697.50 690.00 693.40 1012 38
05-12-2018 690.00 696.95 689.95 690.25 1269 47
04-12-2018 690.00 694.95 680.00 690.00 4358 95
03-12-2018 675.00 703.00 670.00 690.05 4523 120
30-11-2018 679.80 679.80 666.00 669.90 188 17
29-11-2018 676.00 691.90 663.10 663.10 2877 150
28-11-2018 683.00 700.00 670.00 697.95 579 48
27-11-2018 663.00 692.90 663.00 683.55 1027 55
26-11-2018 673.00 688.90 655.00 659.95 2575 98
22-11-2018 690.00 690.00 670.00 673.30 1715 50
21-11-2018 678.85 699.00 678.85 698.10 200 20
20-11-2018 690.00 699.90 666.00 698.80 898 72
19-11-2018 737.05 737.05 666.95 667.65 9891 344
16-11-2018 739.85 739.85 700.00 702.05 1209 72
15-11-2018 768.00 768.00 712.00 712.00 686 71
14-11-2018 730.10 748.95 725.00 735.35 608 40
13-11-2018 750.00 789.75 746.00 753.30 1140 72

Back to Top