You are here » Home » Companies » Company Overview » Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd.

BSE: 523323 Sector: Health care
NSE: KOVAI ISIN Code: INE177F01017
BSE 00:00 | 07 Aug 672.10 -3.50
(-0.52%)
OPEN

675.60

HIGH

681.50

LOW

665.05

NSE 05:30 | 01 Jan Kovai Medical Center & Hospital Ltd
OPEN 675.60
PREVIOUS CLOSE 675.60
VOLUME 604
52-Week high 862.00
52-Week low 501.25
P/E 7.77
Mkt Cap.(Rs cr) 735
Buy Price 666.00
Buy Qty 13.00
Sell Price 677.90
Sell Qty 14.00
OPEN 675.60
CLOSE 675.60
VOLUME 604
52-Week high 862.00
52-Week low 501.25
P/E 7.77
Mkt Cap.(Rs cr) 735
Buy Price 666.00
Buy Qty 13.00
Sell Price 677.90
Sell Qty 14.00

Kovai Medical Center & Hospital Ltd. (KOVAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 661.05 684.50 660.95 675.60 5196 151
05-08-2020 688.00 688.00 667.00 669.35 1321 62
04-08-2020 680.00 699.00 650.00 687.40 1921 94
03-08-2020 660.00 699.00 556.25 690.10 5089 161
31-07-2020 667.00 674.00 640.00 673.25 1364 82
30-07-2020 665.00 671.00 660.00 669.70 4553 132
29-07-2020 684.00 696.00 660.00 661.15 4286 804
28-07-2020 626.20 660.05 626.20 659.10 4168 117
27-07-2020 650.05 669.95 635.00 639.95 3847 163
24-07-2020 671.00 671.00 653.00 668.15 1110 76
23-07-2020 650.00 679.00 650.00 659.90 2818 207
22-07-2020 640.00 660.00 640.00 653.05 1459 62
21-07-2020 641.00 653.95 640.00 643.30 2404 73
20-07-2020 645.00 660.00 622.10 645.05 11554 267
17-07-2020 658.00 658.00 646.00 651.10 2020 119
16-07-2020 660.00 660.00 650.55 654.10 1345 57
15-07-2020 664.30 672.70 656.05 659.35 883 44
14-07-2020 670.00 675.00 660.00 664.30 3411 120
13-07-2020 673.00 684.95 663.25 665.35 3993 337
10-07-2020 670.00 678.00 655.00 660.80 847 62

Back to Top