You are here » Home » Companies » Company Overview » Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd.

BSE: 523323 Sector: Health care
NSE: KOVAI ISIN Code: INE177F01017
BSE 00:00 | 28 Nov 1750.00 25.45
(1.48%)
OPEN

1719.05

HIGH

1760.00

LOW

1719.05

NSE 00:00 | 28 Nov 1745.50 24.90
(1.45%)
OPEN

1719.90

HIGH

1765.05

LOW

1709.95

OPEN 1719.05
PREVIOUS CLOSE 1724.55
VOLUME 267
52-Week high 1920.00
52-Week low 1311.60
P/E 19.35
Mkt Cap.(Rs cr) 1,915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1719.05
CLOSE 1724.55
VOLUME 267
52-Week high 1920.00
52-Week low 1311.60
P/E 19.35
Mkt Cap.(Rs cr) 1,915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovai Medical Center & Hospital Ltd. (KOVAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 1710.90 1760.00 1710.90 1736.75 496 122
23-11-2022 1716.10 1724.70 1702.00 1714.90 119 52
22-11-2022 1706.50 1736.10 1683.50 1722.00 359 87
21-11-2022 1725.95 1732.80 1704.85 1716.10 124 53
18-11-2022 1759.45 1762.40 1701.05 1732.85 960 218
17-11-2022 1732.55 1812.50 1666.60 1742.40 2622 694
16-11-2022 1635.85 1843.00 1620.55 1752.50 4745 978
15-11-2022 1636.55 1644.65 1609.25 1631.65 395 99
14-11-2022 1627.95 1657.00 1620.00 1635.15 659 105
11-11-2022 1620.10 1649.75 1577.45 1607.95 1488 308
10-11-2022 1624.45 1641.55 1604.05 1630.15 160 91
09-11-2022 1572.00 1649.70 1549.70 1637.75 1758 271
07-11-2022 1507.90 1572.20 1507.90 1569.70 304 69
04-11-2022 1531.80 1532.45 1502.45 1512.20 156 56
03-11-2022 1552.15 1552.15 1503.00 1512.45 177 48
02-11-2022 1531.05 1549.05 1530.95 1535.30 124 55
01-11-2022 1509.25 1555.00 1485.85 1550.95 289 69
31-10-2022 1510.05 1526.35 1480.00 1495.85 402 128
28-10-2022 1530.05 1548.85 1510.05 1530.05 216 64
27-10-2022 1543.75 1550.00 1519.95 1550.00 52 22

Back to Top

.