You are here » Home » Companies » Company Overview » Kratos Energy & Infrastructure Ltd

Kratos Energy & Infrastructure Ltd.

BSE: 501261 Sector: Others
NSE: N.A. ISIN Code: INE567L01017
BSE 00:00 | 23 Oct Kratos Energy & Infrastructure Ltd
NSE 05:30 | 01 Jan Kratos Energy & Infrastructure Ltd
OPEN 280.55
PREVIOUS CLOSE 280.55
VOLUME 5
52-Week high 280.55
52-Week low 275.05
P/E
Mkt Cap.(Rs cr) 28
Buy Price 280.55
Buy Qty 6.00
Sell Price 259.30
Sell Qty 1.00
OPEN 280.55
CLOSE 280.55
VOLUME 5
52-Week high 280.55
52-Week low 275.05
P/E
Mkt Cap.(Rs cr) 28
Buy Price 280.55
Buy Qty 6.00
Sell Price 259.30
Sell Qty 1.00

Kratos Energy & Infrastructure Ltd. (KRATOSENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 280.55 280.55 280.55 280.55 5 1
07-08-2019 275.05 275.05 275.05 275.05 13 1
29-07-2019 269.70 269.70 269.70 269.70 2 2
26-07-2019 264.45 264.45 264.45 264.45 2 1
24-07-2019 259.30 259.30 259.30 259.30 1 1
22-07-2019 254.25 254.25 254.25 254.25 2 1
11-07-2019 249.30 249.30 249.30 249.30 3 3
10-07-2019 244.45 244.45 244.45 244.45 12 4
11-04-2019 239.70 239.70 239.70 239.70 1 1
10-04-2019 235.00 235.00 235.00 235.00 1 1
15-02-2019 231.00 231.00 231.00 231.00 1 1
14-02-2019 226.50 226.50 226.50 226.50 1 1
13-02-2019 222.10 222.10 222.10 222.10 2 1
12-02-2019 217.75 217.75 217.75 217.75 4 3
27-03-2015 213.50 213.50 213.50 213.50 50 2
11-03-2015 213.50 213.50 213.50 213.50 50 2
24-07-2012 217.80 217.80 217.80 217.80 50 1
23-07-2012 213.55 213.55 213.55 213.55 450 5

Back to Top