You are here » Home » Companies » Company Overview » Lakshmi Energy & Foods Ltd

Lakshmi Energy & Foods Ltd.

BSE: 519570 Sector: Agri and agri inputs
NSE: LAKSHMIEFL ISIN Code: INE992B01026
BSE 00:00 | 20 Jul 10.83 -0.02
(-0.18%)
OPEN

10.85

HIGH

10.95

LOW

10.53

NSE 00:00 | 20 Jul 10.60 -0.30
(-2.75%)
OPEN

10.80

HIGH

10.90

LOW

10.50

OPEN 10.85
PREVIOUS CLOSE 10.85
VOLUME 5988
52-Week high 41.50
52-Week low 10.53
P/E 1.36
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.85
CLOSE 10.85
VOLUME 5988
52-Week high 41.50
52-Week low 10.53
P/E 1.36
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 10.85 10.95 10.53 10.83 5988 21
19-07-2018 11.15 11.50 10.73 10.85 9443 40
18-07-2018 10.57 11.39 10.57 11.00 6003 30
17-07-2018 11.58 11.58 10.71 10.96 6895 26
16-07-2018 11.50 12.00 11.20 11.20 3464 18
13-07-2018 12.60 12.79 11.73 11.76 8863 31
12-07-2018 12.10 12.70 12.10 12.33 6315 19
11-07-2018 12.50 12.50 12.06 12.27 8660 33
10-07-2018 12.10 12.35 11.75 12.19 12312 47
09-07-2018 11.72 12.68 11.72 12.19 5670 42
06-07-2018 12.05 12.54 12.01 12.24 8312 44
05-07-2018 13.30 13.30 12.64 12.64 3580 15
04-07-2018 12.50 13.30 12.31 13.30 7879 32
03-07-2018 12.75 13.10 12.10 12.72 17579 34
02-07-2018 12.50 12.57 12.05 12.57 9209 53
29-06-2018 11.80 11.98 11.53 11.98 3486 25
28-06-2018 11.79 11.90 11.40 11.41 10756 39
27-06-2018 12.02 12.49 11.89 11.97 22973 68
26-06-2018 13.00 13.37 12.47 12.51 12625 43
25-06-2018 13.50 13.65 13.09 13.12 14875 44

Back to Top