You are here » Home » Companies » Company Overview » Lakshmi Energy & Foods Ltd

Lakshmi Energy & Foods Ltd.

BSE: 519570 Sector: Agri and agri inputs
NSE: LAKSHMIEFL ISIN Code: INE992B01026
BSE 00:00 | 03 Jun Lakshmi Energy & Foods Ltd
NSE 05:30 | 01 Jan Lakshmi Energy & Foods Ltd
OPEN 2.50
PREVIOUS CLOSE 2.70
VOLUME 1974
52-Week high 8.55
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 2.50
Buy Qty 24.00
Sell Price 2.70
Sell Qty 295.00
OPEN 2.50
CLOSE 2.70
VOLUME 1974
52-Week high 8.55
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 2.50
Buy Qty 24.00
Sell Price 2.70
Sell Qty 295.00

Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2019 2.50 2.75 2.50 2.70 1974 7
27-05-2019 2.75 2.75 2.63 2.63 5352 10
20-05-2019 2.76 2.76 2.76 2.76 19150 13
13-05-2019 2.96 3.10 2.90 2.90 2140 5
06-05-2019 3.15 3.15 2.96 2.96 1350 3
30-04-2019 3.11 3.11 3.11 3.11 865 3
22-04-2019 3.27 3.27 3.27 3.27 7772 15
15-04-2019 3.44 3.44 3.44 3.44 1210 6
08-04-2019 3.62 3.62 3.62 3.62 310 4
01-04-2019 3.81 3.81 3.81 3.81 998 4
25-03-2019 4.01 4.01 4.01 4.01 8068 16
18-03-2019 4.22 4.22 4.22 4.22 14872 28
11-03-2019 4.44 4.44 4.44 4.44 4230 9
05-03-2019 4.67 4.67 4.67 4.67 1960 6
25-02-2019 4.91 4.91 4.91 4.91 4064 8
18-02-2019 5.16 5.16 5.16 5.16 1000 2
28-01-2019 5.45 5.45 5.43 5.43 4670 9
21-01-2019 5.71 5.71 5.71 5.71 1505 4
14-01-2019 6.01 6.01 6.01 6.01 1000 4
07-01-2019 6.32 6.32 6.32 6.32 540 2

Back to Top