Lakshmi Energy & Foods Ltd.
BSE: 519570 |
Sector: Agri and agri inputs |
NSE: LAKSHMIEFL |
ISIN Code: INE992B01026 |
BSE
00:00 | 03 Jun
|
Lakshmi Energy & Foods Ltd
|
NSE
05:30 | 01 Jan
|
Lakshmi Energy & Foods Ltd
|
OPEN |
2.50 |
PREVIOUS CLOSE |
2.70 |
VOLUME |
1974 |
52-Week high |
2.75 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
2.50 |
Buy Qty |
24.00 |
Sell Price |
2.70 |
Sell Qty |
295.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.50 |
CLOSE |
2.70 |
VOLUME |
1974 |
52-Week high |
2.75 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
20 |
Buy Price |
2.50 |
Buy Qty |
24.00 |
Sell Price |
2.70 |
Sell Qty |
295.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19.89 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-06-2019 |
2.50 |
2.75 |
2.50 |
2.70 |
1974 |
7 |
27-05-2019 |
2.75 |
2.75 |
2.63 |
2.63 |
5352 |
10 |
20-05-2019 |
2.76 |
2.76 |
2.76 |
2.76 |
19150 |
13 |
13-05-2019 |
2.96 |
3.10 |
2.90 |
2.90 |
2140 |
5 |
06-05-2019 |
3.15 |
3.15 |
2.96 |
2.96 |
1350 |
3 |
30-04-2019 |
3.11 |
3.11 |
3.11 |
3.11 |
865 |
3 |
22-04-2019 |
3.27 |
3.27 |
3.27 |
3.27 |
7772 |
15 |
15-04-2019 |
3.44 |
3.44 |
3.44 |
3.44 |
1210 |
6 |
08-04-2019 |
3.62 |
3.62 |
3.62 |
3.62 |
310 |
4 |
01-04-2019 |
3.81 |
3.81 |
3.81 |
3.81 |
998 |
4 |
25-03-2019 |
4.01 |
4.01 |
4.01 |
4.01 |
8068 |
16 |
18-03-2019 |
4.22 |
4.22 |
4.22 |
4.22 |
14872 |
28 |
11-03-2019 |
4.44 |
4.44 |
4.44 |
4.44 |
4230 |
9 |
05-03-2019 |
4.67 |
4.67 |
4.67 |
4.67 |
1960 |
6 |
25-02-2019 |
4.91 |
4.91 |
4.91 |
4.91 |
4064 |
8 |
18-02-2019 |
5.16 |
5.16 |
5.16 |
5.16 |
1000 |
2 |
28-01-2019 |
5.45 |
5.45 |
5.43 |
5.43 |
4670 |
9 |
21-01-2019 |
5.71 |
5.71 |
5.71 |
5.71 |
1505 |
4 |
14-01-2019 |
6.01 |
6.01 |
6.01 |
6.01 |
1000 |
4 |
07-01-2019 |
6.32 |
6.32 |
6.32 |
6.32 |
540 |
2 |
Quick Links for Lakshmi Energy & Foods:
Back to Top