| BSE: 500510 | Sector: Engineering |
| NSE: LT | ISIN Code: INE018A01030 |
| BSE 16:01 | 19 Nov | 1416.05 |
20.05 (1.44%) |
OPEN
1402.00 |
HIGH
1419.50 |
LOW
1394.10 |
| NSE 15:59 | 19 Nov | 1417.20 |
18.15 (1.30%) |
OPEN
1400.00 |
HIGH
1419.85 |
LOW
1395.05 |
| OPEN | 1402.00 |
| PREVIOUS CLOSE | 1396.00 |
| VOLUME | 144492 |
| 52-Week high | 1469.60 |
| 52-Week low | 1176.00 |
| P/E | 34.41 |
| Mkt Cap.(Rs cr) | 198,559 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 21-06-2017 |
UTI ADMN OFTHESPECIFIED UNDERTAKING OFUNITTRUST OF INDIAUTI64SCHEM |
BSE | SELL | 2530446 | 1742.70 |
| 21-06-2017 | STATE BANK OF INDIA | BSE | BUY | 4905000 | 1764.20 |
| 21-06-2017 |
LIFE INSURANCE CORPORATION OF INDIA 111SCHEME |
BSE | BUY | 8943858 | 1755.00 |
| 21-06-2017 |
LIFE INSURANCE CORPORATION OF INDIA |
BSE | BUY | 8943858 | 1742.70 |
| 21-06-2017 |
UTI ADMN OFTHESPECIFIED UNDERTAKING OFUNITTRUST OF INDIA ARS BONDS |
BSE | SELL | 6413412 | 1742.70 |
| 21-06-2017 | UTI UNITSCHEME64 | BSE | SELL | 5838000 | 1764.20 |
| 21-06-2017 |
ADMN OFTHESPECIFIED UNDERTAKINGOFUN ITTRUST OF INDIAUTI64SCHEME |
BSE | SELL | 8943858 | 1755.00 |
| 04-11-2016 | STATE BANK OF INDIA | NSE | BUY | 5655000 | 1415.58 |
| 04-11-2016 |
UTI ADMNSTR OF THE SPECIFIED UNDERT AKING OF UTI-UNIT SCHM 64 |
NSE | SELL | 4941234 | 1415.65 |
| 04-11-2016 |
ADMINISTRATOR OF THE SPECIFIED UNDE RTAKING OF THE UNIT TRUST OF I |
BSE | SELL | 4941234 | 1416.05 |
| 06-11-2009 |
HSBC GLOBAL INVT FUNDS A/C HSBC GLO BAL INVT FUNDS MAURITIUS LTD |
BSE | BUY | 4013534 | 1566.50 |
| 06-11-2009 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | SELL | 4210000 | 1566.50 |
