You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE 00:00 | 14 Aug 1391.25 -32.90
(-2.31%)
OPEN

1434.50

HIGH

1434.50

LOW

1378.35

NSE 00:00 | 14 Aug 1391.90 -30.75
(-2.16%)
OPEN

1429.65

HIGH

1439.05

LOW

1378.05

OPEN 1434.50
PREVIOUS CLOSE 1424.15
VOLUME 1572
52-Week high 1544.00
52-Week low 702.00
P/E 43.19
Mkt Cap.(Rs cr) 1,301
Buy Price 1391.25
Buy Qty 10.00
Sell Price 1391.25
Sell Qty 15.00
OPEN 1434.50
CLOSE 1424.15
VOLUME 1572
52-Week high 1544.00
52-Week low 702.00
P/E 43.19
Mkt Cap.(Rs cr) 1,301
Buy Price 1391.25
Buy Qty 10.00
Sell Price 1391.25
Sell Qty 15.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 1434.50 1434.50 1378.35 1391.25 1572 306
13-08-2020 1400.00 1460.00 1400.00 1424.15 1904 325
12-08-2020 1494.70 1508.55 1449.10 1461.35 904 270
11-08-2020 1489.05 1520.90 1453.90 1486.90 881 234
10-08-2020 1485.00 1498.65 1476.10 1482.50 402 77
07-08-2020 1460.50 1485.00 1455.00 1470.50 742 157
06-08-2020 1490.65 1500.00 1431.00 1450.25 381 148
05-08-2020 1413.80 1522.00 1397.90 1471.05 2684 535
04-08-2020 1511.00 1529.05 1400.00 1426.80 2332 418
03-08-2020 1292.50 1477.20 1251.05 1458.55 8581 1289
31-07-2020 1209.30 1250.00 1198.10 1231.00 752 142
30-07-2020 1200.00 1241.05 1170.75 1193.45 272 112
29-07-2020 1235.05 1245.00 1222.35 1232.15 72 26
28-07-2020 1261.00 1261.00 1216.00 1229.85 1505 179
27-07-2020 1289.65 1301.10 1250.45 1267.45 334 100
24-07-2020 1317.95 1330.20 1300.10 1311.90 113 44
23-07-2020 1323.90 1337.00 1320.95 1330.35 88 40
22-07-2020 1315.00 1326.00 1301.00 1303.05 115 75
21-07-2020 1306.00 1319.65 1298.25 1303.35 48 23
20-07-2020 1285.00 1311.75 1285.00 1299.10 150 51

Back to Top