You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE 00:00 | 20 May 895.55 11.70
(1.32%)
OPEN

903.90

HIGH

906.60

LOW

895.55

NSE 00:00 | 20 May 899.85 15.25
(1.72%)
OPEN

885.00

HIGH

904.00

LOW

885.00

OPEN 903.90
PREVIOUS CLOSE 883.85
VOLUME 36
52-Week high 1820.00
52-Week low 840.00
P/E 19.52
Mkt Cap.(Rs cr) 837
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 903.90
CLOSE 883.85
VOLUME 36
52-Week high 1820.00
52-Week low 840.00
P/E 19.52
Mkt Cap.(Rs cr) 837
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 903.90 906.60 895.55 895.55 36 10
19-05-2022 899.00 910.00 875.00 883.85 558 184
18-05-2022 893.00 912.20 891.00 901.40 118 51
17-05-2022 899.00 910.65 869.45 892.40 636 130
16-05-2022 998.00 998.00 840.00 875.10 378 134
13-05-2022 883.70 885.00 864.10 873.70 635 99
12-05-2022 872.05 881.50 864.50 871.95 625 211
11-05-2022 889.85 903.60 879.55 889.75 1134 195
10-05-2022 906.65 933.35 880.50 887.65 333 145
09-05-2022 915.05 925.35 894.00 905.15 1281 145
06-05-2022 894.00 928.50 894.00 921.95 1315 228
05-05-2022 920.20 946.45 920.15 928.90 405 107
04-05-2022 952.00 953.00 911.65 924.25 742 190
02-05-2022 961.00 961.00 942.30 950.30 429 97
29-04-2022 961.05 983.00 961.00 961.80 94 26
28-04-2022 980.80 988.00 958.40 962.05 554 88
26-04-2022 984.00 997.95 954.40 975.10 1519 259
25-04-2022 970.00 1025.00 961.00 981.00 1426 238
22-04-2022 1007.40 1014.90 999.60 1005.90 303 39
21-04-2022 1005.75 1020.00 1001.45 1003.95 219 71

Back to Top

.