You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 15 Feb 627.80 -6.45
(-1.02%)
OPEN

636.00

HIGH

639.00

LOW

619.00

NSE 00:00 | 15 Feb 627.55 -6.85
(-1.08%)
OPEN

635.00

HIGH

636.90

LOW

618.80

OPEN 636.00
PREVIOUS CLOSE 634.25
VOLUME 594851
52-Week high 992.00
52-Week low 619.00
P/E 15.86
Mkt Cap.(Rs cr) 78,048
Buy Price 627.80
Buy Qty 56.00
Sell Price 627.80
Sell Qty 35.00
OPEN 636.00
CLOSE 634.25
VOLUME 594851
52-Week high 992.00
52-Week low 619.00
P/E 15.86
Mkt Cap.(Rs cr) 78,048
Buy Price 627.80
Buy Qty 56.00
Sell Price 627.80
Sell Qty 35.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 636.00 639.00 619.00 627.80 594851 6459
14-02-2019 642.00 645.00 632.45 634.25 344532 4427
13-02-2019 652.90 653.00 637.55 641.15 180701 5212
12-02-2019 649.00 657.55 644.75 648.60 302512 5032
11-02-2019 676.65 676.65 644.15 646.75 408628 8188
08-02-2019 702.00 706.00 680.00 683.00 465974 8246
07-02-2019 687.70 708.45 687.70 701.55 115783 2592
06-02-2019 688.00 696.75 682.15 694.55 161170 2558
05-02-2019 674.25 692.55 673.90 683.75 261844 5107
04-02-2019 686.10 690.00 670.55 674.30 197583 5376
01-02-2019 689.00 715.00 679.85 688.10 446307 7916
31-01-2019 674.00 683.80 673.95 680.80 238157 3408
30-01-2019 672.00 680.00 670.80 678.25 96243 2348
29-01-2019 678.00 678.00 662.00 670.55 325283 4704
28-01-2019 684.00 685.00 668.10 673.55 434175 4620
25-01-2019 703.00 704.00 681.00 683.20 174793 4041
24-01-2019 702.50 702.50 686.65 696.75 239217 5270
23-01-2019 709.00 709.75 692.75 696.40 384828 8021
22-01-2019 725.50 725.75 705.00 708.05 439635 7555
21-01-2019 743.00 743.00 728.00 730.55 121746 2411

Back to Top