You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 22 May 426.55 18.20
(4.46%)
OPEN

406.50

HIGH

429.90

LOW

399.40

NSE 00:00 | 22 May 426.35 18.05
(4.42%)
OPEN

404.00

HIGH

430.35

LOW

398.70

OPEN 406.50
PREVIOUS CLOSE 408.35
VOLUME 440115
52-Week high 682.35
52-Week low 245.80
P/E 13.70
Mkt Cap.(Rs cr) 53,029
Buy Price 426.55
Buy Qty 21.00
Sell Price 426.55
Sell Qty 19.00
OPEN 406.50
CLOSE 408.35
VOLUME 440115
52-Week high 682.35
52-Week low 245.80
P/E 13.70
Mkt Cap.(Rs cr) 53,029
Buy Price 426.55
Buy Qty 21.00
Sell Price 426.55
Sell Qty 19.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 406.50 429.90 399.40 426.55 440115 6952
21-05-2020 401.00 412.00 398.40 408.35 199183 5131
20-05-2020 385.00 413.80 380.50 406.15 313273 8006
19-05-2020 380.05 391.00 372.05 383.45 166584 3842
18-05-2020 386.00 386.00 367.20 377.35 253252 5404
15-05-2020 403.75 403.75 373.50 381.45 610080 11164
14-05-2020 405.05 407.25 396.00 400.25 338952 5930
13-05-2020 417.75 418.40 404.40 413.15 208222 5217
12-05-2020 385.60 395.55 380.40 393.00 270966 3967
11-05-2020 388.00 401.85 384.40 390.25 220978 4559
08-05-2020 406.80 408.00 380.65 386.45 305660 7864
07-05-2020 388.00 403.35 385.30 400.75 284041 6580
06-05-2020 374.00 392.35 358.35 387.40 233087 5490
05-05-2020 365.00 381.65 361.60 368.00 387639 7535
04-05-2020 351.10 362.55 341.10 356.85 208671 5646
30-04-2020 354.80 368.10 354.80 366.60 210754 5676
29-04-2020 338.00 351.70 336.15 348.05 205967 4149
28-04-2020 339.00 339.00 328.70 335.55 129699 3438
27-04-2020 338.10 343.15 328.35 330.50 148815 4188
24-04-2020 344.80 344.80 332.00 334.25 156635 3655

Back to Top