You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 12:57 | 15 Jun 808.85 1.40
(0.17%)
OPEN

808.00

HIGH

813.55

LOW

807.20

NSE 12:49 | 15 Jun 809.45 2.00
(0.25%)
OPEN

807.35

HIGH

813.50

LOW

806.80

OPEN 808.00
PREVIOUS CLOSE 807.45
VOLUME 64085
52-Week high 952.15
52-Week low 457.00
P/E 120.90
Mkt Cap.(Rs cr) 100,556
Buy Price 808.85
Buy Qty 64.00
Sell Price 809.15
Sell Qty 24.00
OPEN 808.00
CLOSE 807.45
VOLUME 64085
52-Week high 952.15
52-Week low 457.00
P/E 120.90
Mkt Cap.(Rs cr) 100,556
Buy Price 808.85
Buy Qty 64.00
Sell Price 809.15
Sell Qty 24.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 810.00 810.00 794.00 807.45 79216 2910
11-06-2021 808.00 815.50 805.80 808.95 135927 5355
10-06-2021 804.25 810.30 803.20 807.15 164829 2258
09-06-2021 808.00 816.55 801.05 804.25 128810 3845
08-06-2021 806.00 810.05 797.70 807.80 70138 2737
07-06-2021 805.15 811.60 802.55 803.80 94781 3613
04-06-2021 813.00 813.75 803.10 804.40 301321 9631
03-06-2021 813.00 813.00 798.00 802.10 211552 9029
02-06-2021 806.40 811.95 802.50 806.20 159942 6275
01-06-2021 814.50 818.00 800.30 806.40 250966 11023
31-05-2021 829.50 829.50 790.00 807.90 871183 27999
28-05-2021 830.00 852.50 810.95 846.20 401258 12101
27-05-2021 822.50 830.90 817.00 828.55 182593 7467
26-05-2021 815.00 826.20 813.25 822.50 87701 4494
25-05-2021 820.00 828.00 807.75 810.90 196079 9256
24-05-2021 821.00 824.30 807.05 810.20 147701 9724
21-05-2021 806.00 820.50 801.80 819.15 145073 5301
20-05-2021 785.00 809.95 781.90 803.15 292500 7874
19-05-2021 796.70 796.70 777.30 784.60 178816 7234
18-05-2021 759.90 799.70 754.75 797.85 239577 7006

Back to Top