You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 16 Jul 900.40 -8.00
(-0.88%)
OPEN

908.00

HIGH

915.45

LOW

894.65

NSE 00:00 | 16 Jul 900.35 -6.35
(-0.70%)
OPEN

905.00

HIGH

915.70

LOW

895.00

OPEN 908.00
PREVIOUS CLOSE 908.40
VOLUME 133368
52-Week high 940.00
52-Week low 612.50
P/E 27.67
Mkt Cap.(Rs cr) 111,938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 908.00
CLOSE 908.40
VOLUME 133368
52-Week high 940.00
52-Week low 612.50
P/E 27.67
Mkt Cap.(Rs cr) 111,938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 920.00 925.90 903.05 908.40 84599 2098
12-07-2018 933.00 933.10 911.50 917.55 92610 2344
11-07-2018 927.50 940.00 927.10 930.60 62973 1699
10-07-2018 935.00 936.55 927.50 931.10 84053 3368
09-07-2018 930.00 939.95 927.65 932.90 158099 2987
06-07-2018 910.05 927.00 903.40 924.95 111792 2975
05-07-2018 905.00 915.00 902.85 910.50 86338 2197
04-07-2018 893.40 903.25 885.70 898.50 64898 1886
03-07-2018 887.25 897.75 878.60 892.35 73479 1605
02-07-2018 908.50 908.50 879.05 887.25 96444 2659
29-06-2018 907.30 914.35 894.50 896.80 89760 2293
28-06-2018 892.00 916.50 892.00 907.25 135792 3002
27-06-2018 904.00 907.00 885.65 891.35 63476 1633
26-06-2018 904.00 914.95 891.10 898.30 76041 2798
25-06-2018 915.00 915.00 901.05 903.95 79889 2896
22-06-2018 885.00 914.90 883.60 908.15 139009 6703
21-06-2018 901.80 908.85 874.55 883.60 161444 3843
20-06-2018 897.00 909.00 893.45 902.65 113910 2786
19-06-2018 915.00 915.00 886.80 892.40 180895 2566
18-06-2018 914.35 920.95 908.60 912.75 64681 2861

Back to Top