You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 16 Nov 767.35 1.55
(0.20%)
OPEN

769.00

HIGH

776.40

LOW

761.10

NSE 00:00 | 16 Nov 767.60 1.10
(0.14%)
OPEN

767.65

HIGH

776.50

LOW

759.75

OPEN 769.00
PREVIOUS CLOSE 765.80
VOLUME 114947
52-Week high 992.00
52-Week low 683.18
P/E 20.31
Mkt Cap.(Rs cr) 95,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 769.00
CLOSE 765.80
VOLUME 114947
52-Week high 992.00
52-Week low 683.18
P/E 20.31
Mkt Cap.(Rs cr) 95,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 769.00 776.40 761.10 767.35 114947 2564
15-11-2018 760.00 775.00 755.55 765.80 417037 4894
14-11-2018 796.00 797.85 765.60 770.40 184946 4083
13-11-2018 780.00 794.50 774.35 791.15 115489 2404
12-11-2018 799.00 808.00 777.10 780.30 112812 2365
09-11-2018 799.40 806.70 792.00 796.70 115478 2831
07-11-2018 785.00 795.00 784.05 793.50 37556 1256
06-11-2018 777.55 782.65 768.85 778.20 59944 1174
05-11-2018 783.55 785.00 770.50 777.50 52222 1569
02-11-2018 762.50 795.35 762.50 784.45 169976 4238
01-11-2018 769.00 778.25 751.00 755.25 186152 4622
31-10-2018 754.40 765.95 735.65 763.35 103195 2894
30-10-2018 748.30 762.50 737.05 745.20 127848 2585
29-10-2018 731.10 750.00 728.85 747.80 81113 2165
26-10-2018 733.55 741.50 723.50 728.85 86949 2606
25-10-2018 729.90 744.50 724.95 733.80 114833 3666
24-10-2018 734.80 749.40 726.00 732.65 1261214 6740
23-10-2018 734.90 741.45 716.10 728.80 118366 2894
22-10-2018 745.00 749.50 731.70 734.50 86764 2262
19-10-2018 755.00 759.00 732.40 741.50 138967 3735

Back to Top