You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 20 May 904.60 22.05
(2.50%)
OPEN

895.00

HIGH

911.35

LOW

888.80

NSE 00:00 | 20 May 903.80 21.25
(2.41%)
OPEN

896.90

HIGH

911.35

LOW

888.65

OPEN 895.00
PREVIOUS CLOSE 882.55
VOLUME 95990
52-Week high 978.90
52-Week low 671.00
P/E 27.95
Mkt Cap.(Rs cr) 112,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 895.00
CLOSE 882.55
VOLUME 95990
52-Week high 978.90
52-Week low 671.00
P/E 27.95
Mkt Cap.(Rs cr) 112,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 895.00 911.35 888.80 904.60 95990 4408
19-05-2022 900.00 913.00 880.05 882.55 65295 2263
18-05-2022 910.60 922.60 905.20 912.65 167515 4174
17-05-2022 907.50 916.70 898.70 910.15 235660 6662
16-05-2022 899.00 908.85 892.95 902.90 49294 1909
13-05-2022 875.00 904.50 870.20 888.95 132387 3090
12-05-2022 888.00 888.00 854.45 864.90 76642 4056
11-05-2022 893.00 898.55 876.10 886.60 217537 5059
10-05-2022 890.00 910.75 884.50 887.45 205657 7297
09-05-2022 876.10 901.35 874.90 895.35 74836 4197
06-05-2022 890.00 914.30 888.60 894.50 102764 4312
05-05-2022 907.10 920.40 896.30 898.40 149052 4642
04-05-2022 916.60 924.00 891.75 896.15 1106552 3422
02-05-2022 916.80 933.10 910.80 921.05 271318 16031
29-04-2022 929.90 939.00 918.05 922.00 106989 3275
28-04-2022 937.75 940.10 918.30 922.40 83196 3298
26-04-2022 915.00 942.90 908.00 940.40 179993 7504
25-04-2022 919.00 927.75 895.05 903.25 194671 5619
22-04-2022 908.80 927.15 889.10 920.30 213281 9312
21-04-2022 883.40 914.05 881.55 911.35 96937 3232

Back to Top

.