You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 19 Sep 947.30 0
(0.00%)
OPEN

941.25

HIGH

964.65

LOW

937.65

NSE 00:00 | 19 Sep 948.90 2.35
(0.25%)
OPEN

947.00

HIGH

965.65

LOW

938.20

OPEN 941.25
PREVIOUS CLOSE 947.30
VOLUME 78927
52-Week high 992.00
52-Week low 612.50
P/E 26.26
Mkt Cap.(Rs cr) 117,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 941.25
CLOSE 947.30
VOLUME 78927
52-Week high 992.00
52-Week low 612.50
P/E 26.26
Mkt Cap.(Rs cr) 117,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 941.25 964.65 937.65 947.30 78927 2806
18-09-2018 949.65 959.50 940.00 947.30 78481 4232
17-09-2018 948.65 956.00 935.30 947.20 148551 3717
14-09-2018 943.00 954.40 929.75 950.50 213248 4555
12-09-2018 948.00 951.00 913.50 937.05 128147 3687
11-09-2018 946.00 960.65 935.05 940.45 95719 2285
10-09-2018 972.00 975.85 935.00 938.00 79928 2101
07-09-2018 944.90 978.00 936.85 973.45 169536 5283
06-09-2018 940.00 943.40 927.95 934.95 258767 2900
05-09-2018 931.70 945.70 915.05 930.25 103708 3700
04-09-2018 952.90 956.75 928.00 931.65 131129 4992
03-09-2018 976.60 976.60 937.35 945.95 137492 3480
31-08-2018 983.00 988.00 960.25 965.25 74682 1958
30-08-2018 982.50 992.00 978.00 982.40 85110 1751
29-08-2018 989.00 991.60 976.45 981.65 67450 1900
28-08-2018 980.00 985.80 974.30 978.50 114088 1481
27-08-2018 970.00 981.45 967.85 977.65 49535 1700
24-08-2018 968.00 971.90 961.70 968.80 101350 1320
23-08-2018 965.00 970.00 954.45 961.65 92149 1951
21-08-2018 976.00 976.65 955.10 957.55 70656 1372

Back to Top