BSE : 535057
NSE : MACPOWER
Sector :Engineering
ISIN Code : INE155Z01011
NSE
286.45
4.85 (1.72%)
BSE
(%)
M.cap
Volume
52-Week High
0.00
52-Week Low
0.00
EPS-TTM
P/E Ratio
22.24
P/B Ratio
2.97
Book Value Share
96.57
Face Value
10
Dividend Date
19 Sep 2022
Dividend Yield
0.52
Today's Low/High | 87.00 ![]() 91.35 |
Today's Low/High | 282.10 ![]() 290.00 |
Today's Low/High | 50.00 ![]() 52.00 |
Week Low/High | 87.00 ![]() 338.00 |
Month Low/High | 87.00 ![]() 353.00 |
YEAR Low/High | 87.00 ![]() 419.00 |
All TIME Low/High | 0.00 ![]() 419.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
21-09-2022 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 55804 | 371.07 |
21-09-2022 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 55804 | 370.64 |
08-06-2021 | OPG SECURITIES PVT. LTD. | NSE | BUY | 72000 | 105.11 |
08-06-2021 | OPG SECURITIES PVT. LTD. | NSE | SELL | 5500 | 111.74 |
25-05-2021 | ZYANA STOCKS AND COMMODITIES | NSE | BUY | 53408 | 97.24 |
24-05-2021 | ZYANA STOCKS AND COMMODITIES | NSE | BUY | 51094 | 94.97 |
02-03-2020 | HSBC MUTUAL FUND A/C HSBC SMALL CAP EQUITY FUND | NSE | SELL | 50500 | 50.06 |
17-10-2018 | EURO PLUS CAPITAL LIMITED | NSE | SELL | 50000 | 126.00 |
17-10-2018 | NIRAJ LAHERCHAND MODI | NSE | SELL | 49000 | 126.35 |
17-10-2018 | NIRAJ LAHERCHAND MODI | NSE | BUY | 50000 | 126.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 73.11 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 5.79 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 16.18 |
Custodians | 0.00 |
Other | 3.46 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Company Sec. & Compli. Officer : Kishor Kikani
Registered Office: Plot No 2234 Nr Krnati Gate, GIDC Metoda Tal Lodhika,Rajkot,Gujarat-360007 Ph: 91-02827-287930
Email:info@macpowercnc.com