You are here » Home » Companies » Company Overview » Madhav Infra Projects Ltd

Madhav Infra Projects Ltd.

BSE: 539894 Sector: Infrastructure
NSE: N.A. ISIN Code: INE631R01026
BSE 15:35 | 07 Dec 4.51 -0.18
(-3.84%)
OPEN

4.75

HIGH

4.75

LOW

4.50

NSE 05:30 | 01 Jan Madhav Infra Projects Ltd
OPEN 4.75
PREVIOUS CLOSE 4.69
VOLUME 391068
52-Week high 6.56
52-Week low 3.90
P/E 13.26
Mkt Cap.(Rs cr) 116
Buy Price 4.51
Buy Qty 1035.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.69
VOLUME 391068
52-Week high 6.56
52-Week low 3.90
P/E 13.26
Mkt Cap.(Rs cr) 116
Buy Price 4.51
Buy Qty 1035.00
Sell Price 0.00
Sell Qty 0.00

Madhav Infra Projects Ltd. (MADHAVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 4.84 4.95 4.67 4.69 775394 771
03-12-2021 4.98 5.15 4.72 4.78 772979 668
02-12-2021 5.01 5.17 4.82 4.94 933892 712
01-12-2021 4.87 5.01 4.60 4.93 205709 648
30-11-2021 4.87 4.87 4.66 4.78 158770 302
29-11-2021 5.15 5.20 4.90 4.90 371407 414
26-11-2021 4.96 5.18 4.75 5.15 382886 657
25-11-2021 4.98 5.03 4.74 4.96 212449 602
24-11-2021 4.76 4.84 4.61 4.81 203102 493
23-11-2021 4.59 4.73 4.40 4.61 105117 261
22-11-2021 4.69 4.69 4.41 4.51 117097 313
18-11-2021 4.85 4.95 4.55 4.60 190210 325
17-11-2021 4.99 4.99 4.70 4.77 94270 266
16-11-2021 4.81 4.95 4.61 4.91 204353 420
15-11-2021 4.80 4.85 4.43 4.73 231545 394
12-11-2021 4.84 4.95 4.61 4.66 202723 351
11-11-2021 4.72 4.84 4.66 4.79 385244 609
10-11-2021 4.50 4.66 4.39 4.62 120517 296
09-11-2021 4.35 4.50 4.22 4.46 218612 487
08-11-2021 4.17 4.37 4.10 4.30 358334 446

Back to Top

.