You are here » Home » Companies » Company Overview » Madhav Infra Projects Ltd

Madhav Infra Projects Ltd.

BSE: 539894 Sector: Infrastructure
NSE: N.A. ISIN Code: INE631R01026
BSE 00:00 | 25 Sep 4.75 -0.05
(-1.04%)
OPEN

4.98

HIGH

4.98

LOW

4.65

NSE 05:30 | 01 Jan Madhav Infra Projects Ltd
OPEN 4.98
PREVIOUS CLOSE 4.80
VOLUME 29928
52-Week high 9.00
52-Week low 4.26
P/E
Mkt Cap.(Rs cr) 122
Buy Price 4.75
Buy Qty 4832.00
Sell Price 4.75
Sell Qty 138.00
OPEN 4.98
CLOSE 4.80
VOLUME 29928
52-Week high 9.00
52-Week low 4.26
P/E
Mkt Cap.(Rs cr) 122
Buy Price 4.75
Buy Qty 4832.00
Sell Price 4.75
Sell Qty 138.00

Madhav Infra Projects Ltd. (MADHAVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 4.98 4.98 4.65 4.75 29928 65
24-09-2020 5.19 5.19 4.72 4.80 75004 93
23-09-2020 5.00 5.00 4.80 4.96 5019 43
22-09-2020 5.00 5.19 4.82 4.87 174290 127
21-09-2020 5.37 5.37 5.00 5.07 19850 100
18-09-2020 5.29 5.29 5.06 5.14 62406 83
17-09-2020 5.55 5.55 5.10 5.15 38251 96
16-09-2020 5.55 5.63 5.27 5.32 21050 102
15-09-2020 5.60 5.79 5.32 5.37 150830 122
14-09-2020 5.68 5.92 5.37 5.59 110709 90
11-09-2020 5.79 5.79 5.40 5.65 103320 102
10-09-2020 5.69 5.69 5.40 5.56 80120 80
09-09-2020 5.35 5.84 5.35 5.42 30243 88
08-09-2020 5.75 5.99 5.60 5.63 79859 114
07-09-2020 5.85 6.05 5.80 5.81 84196 128
04-09-2020 5.75 6.09 5.75 6.06 14206 65
03-09-2020 5.85 6.09 5.62 6.01 40737 140
02-09-2020 5.61 6.10 5.60 5.82 171260 231
01-09-2020 6.49 6.49 5.89 5.89 28437 123
31-08-2020 6.80 6.80 6.20 6.20 37703 147

Back to Top

.