You are here » Home » Companies ยป Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE 00:00 | 08 Feb 3.33 -0.17
(-4.86%)
OPEN

3.33

HIGH

3.33

LOW

3.33

NSE 05:30 | 01 Jan Madhur Industries Ltd
OPEN 3.33
PREVIOUS CLOSE 3.50
VOLUME 25
52-Week high 6.17
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.33
CLOSE 3.50
VOLUME 25
52-Week high 6.17
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 3.50 3.50 3.50 3.50 100 1
06-02-2023 3.63 3.63 3.63 3.63 5 1
01-02-2023 3.46 3.82 3.46 3.82 327 3
31-01-2023 3.64 3.65 3.64 3.64 31 4
30-01-2023 3.83 3.83 3.83 3.83 755 4
27-01-2023 4.03 4.03 4.03 4.03 50 1
25-01-2023 4.24 4.24 4.24 4.24 50 1
24-01-2023 4.46 4.46 4.46 4.46 100 1
05-01-2023 4.93 4.93 4.69 4.69 360 3
23-12-2022 5.18 5.43 4.93 4.93 10523 21
22-12-2022 4.75 5.19 4.75 5.18 9506 21
21-12-2022 5.26 5.26 4.85 4.95 3797 19
20-12-2022 5.10 5.23 4.78 5.01 2035 23
19-12-2022 4.76 4.99 4.76 4.99 6338 23
16-12-2022 4.75 4.77 4.75 4.76 3033 8
15-12-2022 4.75 4.75 4.75 4.75 452 4
14-12-2022 4.94 4.94 4.50 4.75 12682 15
13-12-2022 5.10 5.10 4.67 4.71 6140 19
12-12-2022 5.30 5.30 4.83 4.88 2171 31
09-12-2022 4.84 5.08 4.75 5.08 3249 28

Back to Top

.