You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE 00:00 | 14 Sep 2.89 0
(0.00%)
OPEN

2.89

HIGH

2.89

LOW

2.89

NSE 05:30 | 01 Jan Madhur Industries Ltd
OPEN 2.89
PREVIOUS CLOSE 2.89
VOLUME 10
52-Week high 8.14
52-Week low 2.31
P/E 144.50
Mkt Cap.(Rs cr) 1
Buy Price 2.89
Buy Qty 5990.00
Sell Price 2.51
Sell Qty 400.00
OPEN 2.89
CLOSE 2.89
VOLUME 10
52-Week high 8.14
52-Week low 2.31
P/E 144.50
Mkt Cap.(Rs cr) 1
Buy Price 2.89
Buy Qty 5990.00
Sell Price 2.51
Sell Qty 400.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2020 2.89 2.89 2.89 2.89 10 1
09-09-2020 2.76 2.76 2.76 2.76 1 1
08-09-2020 2.63 2.63 2.63 2.63 500 1
31-08-2020 2.51 2.51 2.51 2.51 500 3
24-08-2020 2.64 2.64 2.64 2.64 20 1
17-08-2020 2.76 2.77 2.76 2.77 110 3
13-08-2020 2.90 2.90 2.90 2.90 14 1
11-08-2020 3.05 3.05 3.05 3.05 500 2
04-08-2020 3.05 3.05 3.05 3.05 500 1
20-07-2020 3.05 3.05 3.05 3.05 97 1
15-07-2020 3.06 3.06 2.91 2.91 100 2
10-07-2020 3.06 3.06 3.06 3.06 16 1
09-07-2020 2.92 2.92 2.92 2.92 100 1
08-07-2020 2.79 2.79 2.79 2.79 45 1
02-07-2020 2.66 2.66 2.66 2.66 100 1
29-06-2020 2.54 2.54 2.54 2.54 400 1
26-06-2020 2.32 2.42 2.32 2.42 116 2
22-06-2020 2.31 2.31 2.31 2.31 10 1
09-04-2020 2.42 2.42 2.42 2.42 35 1
23-03-2020 2.54 2.54 2.54 2.54 100 1

Back to Top

.