Madhur Industries Ltd.
BSE: 519279 | Sector: Agri and agri inputs |
NSE: MADHURFOOD | ISIN Code: INE110C01015 |
BSE 00:00 | 08 Feb | 3.33 |
-0.17 (-4.86%) |
OPEN
3.33 |
HIGH
3.33 |
LOW
3.33 |
NSE 05:30 | 01 Jan | Madhur Industries Ltd |
OPEN | 3.33 |
PREVIOUS CLOSE | 3.50 |
VOLUME | 25 |
52-Week high | 6.17 |
52-Week low | 3.33 |
P/E | |
Mkt Cap.(Rs cr) | 1 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Madhur Industries Ltd. (MADHURFOOD) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
07-02-2023 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 1 |
06-02-2023 | 3.63 | 3.63 | 3.63 | 3.63 | 5 | 1 |
01-02-2023 | 3.46 | 3.82 | 3.46 | 3.82 | 327 | 3 |
31-01-2023 | 3.64 | 3.65 | 3.64 | 3.64 | 31 | 4 |
30-01-2023 | 3.83 | 3.83 | 3.83 | 3.83 | 755 | 4 |
27-01-2023 | 4.03 | 4.03 | 4.03 | 4.03 | 50 | 1 |
25-01-2023 | 4.24 | 4.24 | 4.24 | 4.24 | 50 | 1 |
24-01-2023 | 4.46 | 4.46 | 4.46 | 4.46 | 100 | 1 |
05-01-2023 | 4.93 | 4.93 | 4.69 | 4.69 | 360 | 3 |
23-12-2022 | 5.18 | 5.43 | 4.93 | 4.93 | 10523 | 21 |
22-12-2022 | 4.75 | 5.19 | 4.75 | 5.18 | 9506 | 21 |
21-12-2022 | 5.26 | 5.26 | 4.85 | 4.95 | 3797 | 19 |
20-12-2022 | 5.10 | 5.23 | 4.78 | 5.01 | 2035 | 23 |
19-12-2022 | 4.76 | 4.99 | 4.76 | 4.99 | 6338 | 23 |
16-12-2022 | 4.75 | 4.77 | 4.75 | 4.76 | 3033 | 8 |
15-12-2022 | 4.75 | 4.75 | 4.75 | 4.75 | 452 | 4 |
14-12-2022 | 4.94 | 4.94 | 4.50 | 4.75 | 12682 | 15 |
13-12-2022 | 5.10 | 5.10 | 4.67 | 4.71 | 6140 | 19 |
12-12-2022 | 5.30 | 5.30 | 4.83 | 4.88 | 2171 | 31 |
09-12-2022 | 4.84 | 5.08 | 4.75 | 5.08 | 3249 | 28 |
Quick Links for Madhur Industries:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices