| BSE: 519279 | Sector: Agri and agri inputs |
| NSE: MADHURFOOD | ISIN Code: INE110C01015 |
| BSE 00:00 | 09 Apr | 7.15 |
0 (0.00%) |
OPEN
6.87 |
HIGH
7.15 |
LOW
6.87 |
| NSE 05:30 | 01 Jan | Madhur Industries Ltd |
| OPEN | 6.87 |
| PREVIOUS CLOSE | 7.15 |
| VOLUME | 502 |
| 52-Week high | 10.13 |
| 52-Week low | 5.05 |
| P/E | 119.17 |
| Mkt Cap.(Rs cr) | 3 |
| Buy Price | 7.15 |
| Buy Qty | 2.00 |
| Sell Price | 7.15 |
| Sell Qty | 2.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 09-04-2019 | 6.87 | 7.15 | 6.87 | 7.15 | 502 | 2 |
| 03-04-2019 | 6.87 | 6.87 | 6.87 | 6.87 | 100 | 1 |
| 28-03-2019 | 6.55 | 6.87 | 6.55 | 6.87 | 1502 | 6 |
| 18-03-2019 | 6.55 | 6.55 | 6.55 | 6.55 | 71 | 3 |
| 06-03-2019 | 5.70 | 6.25 | 5.70 | 6.25 | 103 | 3 |
| 05-03-2019 | 5.47 | 6.00 | 5.47 | 6.00 | 202 | 2 |
| 01-03-2019 | 5.22 | 5.75 | 5.22 | 5.75 | 202 | 2 |
| 11-02-2019 | 5.19 | 5.49 | 5.19 | 5.49 | 542 | 2 |
| 31-01-2019 | 5.20 | 5.46 | 5.20 | 5.46 | 4969 | 6 |
| 11-01-2019 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 2 |
| 09-01-2019 | 5.30 | 5.30 | 5.30 | 5.30 | 200 | 2 |
| 04-01-2019 | 5.05 | 5.05 | 5.05 | 5.05 | 200 | 3 |
| 28-12-2018 | 5.31 | 5.31 | 5.31 | 5.31 | 36 | 1 |
| 22-11-2018 | 5.58 | 5.58 | 5.58 | 5.58 | 1533 | 5 |
| 20-11-2018 | 5.32 | 5.32 | 5.32 | 5.32 | 40 | 1 |
| 19-11-2018 | 5.59 | 5.59 | 5.59 | 5.59 | 45 | 1 |
| 14-11-2018 | 5.88 | 5.88 | 5.88 | 5.88 | 570 | 4 |
| 13-11-2018 | 6.50 | 6.50 | 6.18 | 6.18 | 340 | 4 |
| 09-11-2018 | 6.50 | 6.50 | 6.50 | 6.50 | 275 | 2 |
| 05-11-2018 | 6.61 | 6.61 | 6.61 | 6.61 | 373 | 2 |
Export to Excel
