You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE 00:00 | 27 Jun 8.12 0
(0.00%)
OPEN

8.12

HIGH

8.12

LOW

8.12

NSE 05:30 | 01 Jan Madhur Industries Ltd
OPEN 8.12
PREVIOUS CLOSE 8.12
VOLUME 4861
52-Week high 16.00
52-Week low 8.00
P/E 31.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.12
CLOSE 8.12
VOLUME 4861
52-Week high 16.00
52-Week low 8.00
P/E 31.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2018 8.12 8.12 8.12 8.12 4861 2
22-06-2018 8.12 8.12 8.12 8.12 1450 4
20-06-2018 8.12 8.12 8.12 8.12 100 1
13-06-2018 8.12 8.12 8.12 8.12 900 2
07-06-2018 8.54 8.54 8.54 8.54 400 1
30-05-2018 8.54 8.54 8.54 8.54 500 1
29-05-2018 8.98 8.98 8.98 8.98 50 1
28-05-2018 9.44 9.64 9.44 9.45 1054 3
24-05-2018 9.24 9.24 9.24 9.24 100 1
18-05-2018 9.65 9.72 9.64 9.72 24005 21
17-05-2018 8.79 9.26 8.79 9.26 1017 2
15-05-2018 8.82 8.82 8.82 8.82 66 1
14-05-2018 8.40 8.40 8.40 8.40 100 1
11-05-2018 8.40 8.40 8.40 8.40 1 1
08-05-2018 8.01 8.01 8.00 8.00 600 4
07-05-2018 8.42 8.42 8.42 8.42 100 1
30-04-2018 9.32 9.32 8.85 8.85 185 2
27-04-2018 9.31 9.31 9.31 9.31 1250 2
26-04-2018 9.70 9.80 9.50 9.80 12000 41
25-04-2018 9.63 9.63 9.63 9.63 100 1

Back to Top