You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE 00:00 | 09 Apr 7.15 0
(0.00%)
OPEN

6.87

HIGH

7.15

LOW

6.87

NSE 05:30 | 01 Jan Madhur Industries Ltd
OPEN 6.87
PREVIOUS CLOSE 7.15
VOLUME 502
52-Week high 10.13
52-Week low 5.05
P/E 119.17
Mkt Cap.(Rs cr) 3
Buy Price 7.15
Buy Qty 2.00
Sell Price 7.15
Sell Qty 2.00
OPEN 6.87
CLOSE 7.15
VOLUME 502
52-Week high 10.13
52-Week low 5.05
P/E 119.17
Mkt Cap.(Rs cr) 3
Buy Price 7.15
Buy Qty 2.00
Sell Price 7.15
Sell Qty 2.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2019 6.87 7.15 6.87 7.15 502 2
03-04-2019 6.87 6.87 6.87 6.87 100 1
28-03-2019 6.55 6.87 6.55 6.87 1502 6
18-03-2019 6.55 6.55 6.55 6.55 71 3
06-03-2019 5.70 6.25 5.70 6.25 103 3
05-03-2019 5.47 6.00 5.47 6.00 202 2
01-03-2019 5.22 5.75 5.22 5.75 202 2
11-02-2019 5.19 5.49 5.19 5.49 542 2
31-01-2019 5.20 5.46 5.20 5.46 4969 6
11-01-2019 5.20 5.20 5.20 5.20 100 2
09-01-2019 5.30 5.30 5.30 5.30 200 2
04-01-2019 5.05 5.05 5.05 5.05 200 3
28-12-2018 5.31 5.31 5.31 5.31 36 1
22-11-2018 5.58 5.58 5.58 5.58 1533 5
20-11-2018 5.32 5.32 5.32 5.32 40 1
19-11-2018 5.59 5.59 5.59 5.59 45 1
14-11-2018 5.88 5.88 5.88 5.88 570 4
13-11-2018 6.50 6.50 6.18 6.18 340 4
09-11-2018 6.50 6.50 6.50 6.50 275 2
05-11-2018 6.61 6.61 6.61 6.61 373 2

Back to Top