You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE 00:00 | 15 Sep 4.56 0
(0.00%)
OPEN

4.56

HIGH

4.56

LOW

4.56

NSE 05:30 | 01 Jan Madhur Industries Ltd
OPEN 4.56
PREVIOUS CLOSE 4.56
VOLUME 600
52-Week high 5.52
52-Week low 2.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.56
CLOSE 4.56
VOLUME 600
52-Week high 5.52
52-Week low 2.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 4.56 4.56 4.56 4.56 600 1
06-09-2021 4.79 4.79 4.79 4.79 800 4
30-08-2021 5.05 5.05 5.04 5.04 800 4
16-08-2021 5.30 5.30 5.30 5.30 800 1
21-06-2021 5.52 5.52 5.52 5.52 300 2
17-06-2021 5.26 5.26 5.26 5.26 2100 6
16-06-2021 5.01 5.01 5.01 5.01 1010 3
15-06-2021 4.78 4.78 4.78 4.78 2 1
14-06-2021 4.35 4.56 4.35 4.56 3055 12
11-06-2021 4.15 4.35 4.15 4.35 1010 2
10-06-2021 4.15 4.29 4.15 4.15 2825 4
07-06-2021 4.09 4.09 4.09 4.09 135 2
04-06-2021 3.90 3.90 3.90 3.90 10 1
02-06-2021 4.07 4.07 4.07 4.07 240 2
28-05-2021 3.88 3.88 3.88 3.88 10 1
27-05-2021 3.75 3.88 3.75 3.88 1589 6
26-05-2021 3.70 3.70 3.70 3.70 200 1
21-05-2021 3.88 3.88 3.88 3.88 200 1
18-05-2021 4.08 4.08 4.08 4.08 250 1
17-05-2021 4.29 4.29 4.29 4.29 200 1

Back to Top

.