You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE 00:00 | 25 Nov 20.80 -0.05
(-0.24%)
OPEN

20.20

HIGH

21.25

LOW

20.20

NSE 05:30 | 01 Jan Madhusudan Industries Ltd
OPEN 20.20
PREVIOUS CLOSE 20.85
VOLUME 13379
52-Week high 42.50
52-Week low 17.35
P/E 15.64
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.20
CLOSE 20.85
VOLUME 13379
52-Week high 42.50
52-Week low 17.35
P/E 15.64
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 21.40 21.40 20.05 20.85 10396 46
23-11-2022 20.35 21.60 20.35 20.40 8763 28
22-11-2022 21.35 21.70 20.45 21.40 10933 32
21-11-2022 22.40 22.40 20.30 21.50 12607 35
18-11-2022 21.25 21.85 20.80 21.35 6684 19
17-11-2022 21.95 21.95 21.85 21.85 3459 9
16-11-2022 22.00 23.25 22.00 23.00 904 13
15-11-2022 24.65 24.65 22.50 22.55 14003 49
14-11-2022 23.65 23.65 23.60 23.65 10846 27
11-11-2022 21.50 22.55 21.00 22.55 22564 58
10-11-2022 22.15 22.15 20.50 21.50 7247 17
09-11-2022 20.65 21.35 20.60 21.10 7599 13
07-11-2022 21.50 21.60 20.05 20.60 9760 38
04-11-2022 21.60 21.60 19.90 20.85 9229 31
03-11-2022 21.60 21.60 20.85 20.85 5364 9
02-11-2022 22.50 22.50 20.50 20.60 5458 24
01-11-2022 20.60 21.50 20.60 21.50 5303 11
31-10-2022 21.30 21.35 20.55 20.55 5060 7
28-10-2022 21.00 22.60 21.00 21.40 855 15
27-10-2022 21.95 21.95 21.00 21.65 2222 22

Back to Top

.