You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE 00:00 | 02 Aug 20.85 0.60
(2.96%)
OPEN

19.60

HIGH

21.25

LOW

19.60

NSE 05:30 | 01 Jan Madhusudan Industries Ltd
OPEN 19.60
PREVIOUS CLOSE 20.25
VOLUME 7744
52-Week high 23.40
52-Week low 8.65
P/E 3.13
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 20.25
VOLUME 7744
52-Week high 23.40
52-Week low 8.65
P/E 3.13
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 19.35 20.30 19.15 20.25 7883 57
29-07-2021 19.30 21.05 19.10 19.35 1750 23
28-07-2021 19.00 20.80 19.00 20.10 7485 30
27-07-2021 21.00 21.95 20.00 20.00 15636 55
26-07-2021 22.30 22.30 20.80 21.00 11368 43
23-07-2021 23.40 23.40 21.55 21.85 5886 46
22-07-2021 23.25 23.25 22.20 22.30 14830 76
20-07-2021 22.15 22.20 21.75 22.15 46037 157
19-07-2021 21.15 21.15 20.35 21.15 6019 53
16-07-2021 21.00 21.00 20.05 20.15 3912 27
15-07-2021 20.75 20.75 19.65 20.50 1055 12
14-07-2021 20.20 20.90 20.00 20.15 5695 59
13-07-2021 19.90 21.00 19.90 20.30 2084 19
12-07-2021 21.05 21.05 19.75 20.80 18309 51
09-07-2021 20.00 20.65 19.90 20.05 14112 36
08-07-2021 21.70 21.75 20.55 20.70 27469 51
07-07-2021 21.50 21.50 19.95 21.15 2388 23
06-07-2021 20.70 20.70 20.70 20.70 2470 18
05-07-2021 19.40 19.75 19.40 19.75 2477 23
02-07-2021 18.50 19.40 17.95 18.85 2176 24

Back to Top