You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE 00:00 | 20 Jul 15.00 0.50
(3.45%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Madhusudan Industries Ltd
OPEN 15.00
PREVIOUS CLOSE 14.50
VOLUME 876
52-Week high 30.50
52-Week low 14.25
P/E 7.58
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.50
VOLUME 876
52-Week high 30.50
52-Week low 14.25
P/E 7.58
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 15.00 15.00 15.00 15.00 876 3
19-07-2018 15.00 15.00 14.50 14.50 5290 5
18-07-2018 15.50 15.75 14.50 14.50 7000 8
17-07-2018 15.00 15.00 15.00 15.00 50 1
16-07-2018 15.00 15.00 15.00 15.00 100 1
13-07-2018 15.00 15.00 15.00 15.00 437 2
11-07-2018 15.60 15.60 15.60 15.60 50 1
09-07-2018 14.95 14.95 14.90 14.90 615 3
05-07-2018 14.25 15.65 14.25 15.65 1295 8
04-07-2018 16.00 16.00 14.95 14.95 564 2
02-07-2018 15.70 15.70 15.70 15.70 1000 4
29-06-2018 17.00 17.00 16.50 16.50 602 2
28-06-2018 17.00 17.00 17.00 17.00 400 1
27-06-2018 17.10 17.50 17.10 17.25 1750 6
26-06-2018 18.00 18.00 18.00 18.00 500 1
25-06-2018 18.00 18.00 18.00 18.00 150 1
22-06-2018 18.35 18.35 18.35 18.35 100 1
20-06-2018 18.90 19.40 18.90 19.30 500 3
18-06-2018 18.50 18.90 18.50 18.50 1130 5
15-06-2018 18.70 18.70 17.00 18.05 11975 30

Back to Top