You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE 00:00 | 15 Apr 16.00 0
(0.00%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Madhusudan Industries Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 100
52-Week high 20.05
52-Week low 13.21
P/E
Mkt Cap.(Rs cr) 9
Buy Price 16.00
Buy Qty 400.00
Sell Price 16.80
Sell Qty 100.00
OPEN 16.00
CLOSE 16.00
VOLUME 100
52-Week high 20.05
52-Week low 13.21
P/E
Mkt Cap.(Rs cr) 9
Buy Price 16.00
Buy Qty 400.00
Sell Price 16.80
Sell Qty 100.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 16.00 16.00 16.00 16.00 100 1
11-04-2019 16.00 16.00 16.00 16.00 200 1
09-04-2019 16.00 16.00 16.00 16.00 1015 3
08-04-2019 16.00 16.00 16.00 16.00 1000 2
05-04-2019 15.95 15.95 15.95 15.95 100 1
29-03-2019 15.20 15.20 15.20 15.20 150 1
22-03-2019 16.00 16.00 16.00 16.00 400 2
20-03-2019 15.50 15.75 15.50 15.75 1382 3
18-03-2019 15.00 15.00 15.00 15.00 150 2
14-03-2019 15.65 15.65 15.00 15.00 376 3
06-03-2019 14.95 14.95 14.95 14.95 250 5
05-03-2019 15.70 15.70 15.70 15.70 100 1
01-03-2019 15.00 16.50 15.00 16.50 215 2
27-02-2019 15.75 15.75 15.75 15.75 5 1
25-02-2019 15.00 15.00 15.00 15.00 200 1
15-02-2019 15.00 15.00 15.00 15.00 406 4
14-02-2019 15.00 15.00 15.00 15.00 50 1
13-02-2019 15.00 16.27 15.00 15.00 4915 18
07-02-2019 15.50 15.50 15.50 15.50 1844 2
06-02-2019 15.50 15.50 15.50 15.50 300 1

Back to Top