You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE 00:00 | 07 Aug 9.25 -0.05
(-0.54%)
OPEN

9.25

HIGH

9.25

LOW

9.25

NSE 05:30 | 01 Jan Madhusudan Industries Ltd
OPEN 9.25
PREVIOUS CLOSE 9.30
VOLUME 100
52-Week high 16.70
52-Week low 7.24
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.25
Buy Qty 400.00
Sell Price 9.76
Sell Qty 54.00
OPEN 9.25
CLOSE 9.30
VOLUME 100
52-Week high 16.70
52-Week low 7.24
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.25
Buy Qty 400.00
Sell Price 9.76
Sell Qty 54.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 9.25 9.25 9.25 9.25 100 1
05-08-2020 9.53 9.53 9.30 9.30 1813 6
04-08-2020 9.08 9.08 9.08 9.08 260 1
03-08-2020 8.65 8.65 8.65 8.65 375 1
30-07-2020 9.05 9.05 9.04 9.05 1100 4
29-07-2020 9.08 9.98 9.04 9.51 5124 13
27-07-2020 9.51 9.51 9.51 9.51 115 2
23-07-2020 9.80 9.80 9.06 9.06 1004 2
22-07-2020 9.40 9.50 9.04 9.50 1443 5
21-07-2020 10.00 10.50 9.50 9.50 2436 16
20-07-2020 9.95 10.00 9.95 10.00 136 2
17-07-2020 10.47 10.47 10.47 10.47 300 2
16-07-2020 11.59 11.59 11.02 11.02 150 4
15-07-2020 11.59 11.59 11.59 11.59 200 2
14-07-2020 12.19 12.19 12.19 12.19 166 3
10-07-2020 12.19 12.83 12.19 12.83 468 5
09-07-2020 12.83 12.83 12.83 12.83 100 2
06-07-2020 13.50 13.50 13.50 13.50 101 3
03-07-2020 13.14 13.79 12.61 13.50 866 10
02-07-2020 12.54 13.14 12.54 13.14 643 5

Back to Top