You are here » Home » Companies » Company Overview » Manor Estates & Industries Ltd

Manor Estates & Industries Ltd.

BSE: 526115 Sector: Infrastructure
NSE: N.A. ISIN Code: INE327D01013
BSE 00:00 | 27 Jun 2.42 0
(0.00%)
OPEN

2.42

HIGH

2.42

LOW

2.42

NSE 05:30 | 01 Jan Manor Estates & Industries Ltd
OPEN 2.42
PREVIOUS CLOSE 2.42
VOLUME 357
52-Week high 5.49
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.42
CLOSE 2.42
VOLUME 357
52-Week high 5.49
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manor Estates & Industries Ltd. (MANORESTATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 2.42 2.42 2.42 2.42 357 2
24-06-2022 2.42 2.53 2.42 2.53 104 3
23-06-2022 2.53 2.53 2.53 2.53 3146 11
22-06-2022 2.79 2.79 2.66 2.66 183 6
21-06-2022 2.79 2.79 2.79 2.79 41 3
20-06-2022 3.05 3.05 2.93 2.93 91 4
17-06-2022 3.08 3.08 3.08 3.08 110 2
16-06-2022 3.24 3.24 3.24 3.24 10 1
14-06-2022 3.57 3.57 3.41 3.41 41 4
13-06-2022 3.76 3.76 3.58 3.58 13 2
10-06-2022 3.76 3.76 3.76 3.76 34 3
09-06-2022 4.05 4.05 3.95 3.95 49 5
08-06-2022 3.96 3.96 3.96 3.96 25 2
07-06-2022 3.98 3.98 3.96 3.96 1240 9
06-06-2022 4.05 4.05 3.98 3.98 41 9
03-06-2022 4.05 4.05 3.96 3.96 268 11
02-06-2022 4.16 4.16 3.96 3.96 1068 4
01-06-2022 4.16 4.16 4.16 4.16 4 2
30-05-2022 4.16 4.16 4.16 4.16 10 2
27-05-2022 4.30 4.30 4.16 4.16 146 7

Back to Top

.