You are here » Home » Companies » Company Overview » Meera Industries Ltd

Meera Industries Ltd.

BSE: 540519 Sector: Industrials
NSE: N.A. ISIN Code: INE343X01018
BSE 00:00 | 20 Sep 71.95 -0.10
(-0.14%)
OPEN

72.00

HIGH

72.00

LOW

70.00

NSE 05:30 | 01 Jan Meera Industries Ltd
OPEN 72.00
PREVIOUS CLOSE 72.05
VOLUME 4800
52-Week high 112.75
52-Week low 30.10
P/E 34.59
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 72.05
VOLUME 4800
52-Week high 112.75
52-Week low 30.10
P/E 34.59
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meera Industries Ltd. (MEERAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 72.00 72.00 70.00 71.95 4800 4
17-09-2021 74.55 74.55 71.00 72.05 30000 21
15-09-2021 75.05 78.65 74.00 78.65 15600 10
14-09-2021 81.00 81.00 79.45 79.45 3600 3
09-09-2021 79.50 79.50 79.50 79.50 1200 1
08-09-2021 73.15 73.15 73.15 73.15 1200 1
07-09-2021 75.95 75.95 75.95 75.95 1200 1
06-09-2021 72.00 76.70 72.00 76.15 7200 6
03-09-2021 71.25 74.60 71.25 72.00 4800 4
01-09-2021 71.30 71.30 71.25 71.25 2400 2
31-08-2021 76.85 76.85 70.00 70.00 2400 2
30-08-2021 76.95 77.00 74.30 74.30 13200 8
23-08-2021 74.00 74.00 74.00 74.00 1200 1
20-08-2021 84.00 84.00 70.50 71.50 7200 6
18-08-2021 75.05 78.25 75.05 78.15 3600 3
17-08-2021 79.00 79.00 79.00 79.00 1200 1
16-08-2021 81.00 81.00 81.00 81.00 1200 1
10-08-2021 81.00 81.00 81.00 81.00 1200 1
09-08-2021 82.20 82.20 82.00 82.00 2400 2
04-08-2021 83.00 85.00 81.20 85.00 4800 4

Back to Top

.