You are here » Home » Companies » Company Overview » Meera Industries Ltd

Meera Industries Ltd.

BSE: 540519 Sector: Industrials
NSE: N.A. ISIN Code: INE343X01018
BSE 00:00 | 17 Feb 61.50 0
(0.00%)
OPEN

73.00

HIGH

73.00

LOW

61.50

NSE 05:30 | 01 Jan Meera Industries Ltd
OPEN 73.00
PREVIOUS CLOSE 61.50
VOLUME 3600
52-Week high 104.17
52-Week low 49.58
P/E 14.93
Mkt Cap.(Rs cr) 66
Buy Price 64.60
Buy Qty 1200.00
Sell Price 69.25
Sell Qty 1200.00
OPEN 73.00
CLOSE 61.50
VOLUME 3600
52-Week high 104.17
52-Week low 49.58
P/E 14.93
Mkt Cap.(Rs cr) 66
Buy Price 64.60
Buy Qty 1200.00
Sell Price 69.25
Sell Qty 1200.00

Meera Industries Ltd. (MEERAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 73.00 73.00 61.50 61.50 3600 3
14-02-2020 71.00 71.00 71.00 71.00 1200 1
11-02-2020 69.05 69.05 69.05 69.05 1200 1
10-02-2020 69.05 69.05 69.05 69.05 1200 1
07-02-2020 75.00 75.00 72.00 72.00 2400 2
06-02-2020 78.00 78.00 72.00 72.00 3600 3
05-02-2020 80.42 81.67 73.54 73.90 6000 12
04-02-2020 77.08 80.00 77.08 80.00 4000 8
03-02-2020 73.75 76.46 73.54 75.38 2500 5
01-02-2020 75.00 80.00 75.00 76.81 3000 6
31-01-2020 76.04 78.92 76.04 77.48 4000 8
30-01-2020 70.42 75.00 70.42 74.58 4500 9
29-01-2020 69.17 74.79 69.17 70.73 8000 11
28-01-2020 67.50 69.58 65.00 68.75 6000 12
27-01-2020 66.67 68.33 66.25 66.25 3500 7
24-01-2020 67.31 67.31 67.08 67.08 1000 2
22-01-2020 67.92 70.00 67.92 70.00 1500 3
21-01-2020 70.83 70.83 67.31 67.31 2500 5
20-01-2020 69.17 72.50 69.17 69.69 13000 7
17-01-2020 67.50 68.75 67.50 68.33 2000 4

Back to Top