You are here » Home » Companies » Company Overview » Meera Industries Ltd

Meera Industries Ltd.

BSE: 540519 Sector: Industrials
NSE: N.A. ISIN Code: INE343X01018
BSE 00:00 | 13 Apr 73.50 6.30
(9.38%)
OPEN

73.75

HIGH

73.75

LOW

72.65

NSE 05:30 | 01 Jan Meera Industries Ltd
OPEN 73.75
PREVIOUS CLOSE 67.20
VOLUME 4800
52-Week high 91.95
52-Week low 30.10
P/E 153.13
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.75
CLOSE 67.20
VOLUME 4800
52-Week high 91.95
52-Week low 30.10
P/E 153.13
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meera Industries Ltd. (MEERAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 73.75 73.75 72.65 73.50 4800 4
12-04-2021 73.05 73.05 67.20 67.20 2400 2
09-04-2021 75.05 75.05 73.00 73.05 4800 4
07-04-2021 80.90 80.90 80.90 80.90 1200 1
06-04-2021 76.95 77.15 76.95 77.15 6000 5
05-04-2021 73.50 73.50 73.50 73.50 4800 4
31-03-2021 71.95 72.00 69.20 70.00 10800 9
30-03-2021 70.50 71.15 70.50 71.10 7200 6
26-03-2021 81.00 81.00 74.15 74.15 6000 5
25-03-2021 77.85 77.85 77.85 77.85 1200 1
24-03-2021 83.00 83.00 81.90 81.90 6000 5
23-03-2021 82.00 86.20 81.00 86.20 3600 3
22-03-2021 86.65 86.65 82.35 84.95 7200 4
19-03-2021 82.00 86.65 82.00 86.65 4800 4
18-03-2021 85.10 85.10 82.05 82.55 4800 4
17-03-2021 90.50 90.90 83.60 85.15 24000 19
16-03-2021 91.95 91.95 87.00 88.00 22800 18
15-03-2021 87.60 87.60 85.00 87.60 33600 26
12-03-2021 83.40 83.45 83.40 83.45 26400 21
10-03-2021 79.50 79.50 79.30 79.50 18000 15

Back to Top

.