You are here » Home » Companies ยป Company Overview » Meera Industries Ltd

Meera Industries Ltd.

BSE: 540519 Sector: Industrials
NSE: N.A. ISIN Code: INE343X01018
BSE 00:00 | 27 Jan 37.20 -0.80
(-2.11%)
OPEN

38.95

HIGH

38.95

LOW

36.25

NSE 05:30 | 01 Jan Meera Industries Ltd
OPEN 38.95
PREVIOUS CLOSE 38.00
VOLUME 5749
52-Week high 133.00
52-Week low 35.20
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.95
CLOSE 38.00
VOLUME 5749
52-Week high 133.00
52-Week low 35.20
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meera Industries Ltd. (MEERAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 38.95 38.95 36.25 37.20 5749 95
25-01-2023 40.90 40.90 37.65 38.00 7921 100
24-01-2023 41.70 41.70 36.65 39.55 29216 241
23-01-2023 39.80 41.80 38.80 39.25 11617 150
20-01-2023 39.45 40.00 39.15 40.00 3955 61
19-01-2023 40.15 40.85 38.55 38.90 8136 144
18-01-2023 39.30 39.80 38.40 39.35 3845 113
17-01-2023 38.45 39.40 36.75 38.95 16746 137
16-01-2023 39.50 39.50 38.15 38.45 8335 147
13-01-2023 43.90 44.65 35.20 37.25 60157 581
12-01-2023 41.05 41.75 39.45 39.90 7036 137
10-01-2023 45.95 46.00 41.95 42.75 15922 182
09-01-2023 45.95 46.55 44.10 45.25 5796 87
06-01-2023 46.80 47.00 44.50 45.05 23902 156
05-01-2023 46.55 48.55 44.90 46.00 27348 247
03-01-2023 50.45 50.50 45.80 48.50 25373 276
02-01-2023 51.80 51.80 48.40 51.30 7715 71
30-12-2022 49.75 51.00 49.15 50.30 30074 60
29-12-2022 47.85 49.90 47.80 49.05 1056 47
28-12-2022 50.00 50.00 48.80 49.35 3422 62

Back to Top

.