You are here » Home » Companies » Company Overview » Mehta Securities Ltd

Mehta Securities Ltd.

BSE: 511738 Sector: Financials
NSE: N.A. ISIN Code: INE241B01010
BSE 00:00 | 19 May 32.20 0
(0.00%)
OPEN

32.20

HIGH

32.20

LOW

32.20

NSE 05:30 | 01 Jan Mehta Securities Ltd
OPEN 32.20
PREVIOUS CLOSE 32.20
VOLUME 5
52-Week high 32.20
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.20
CLOSE 32.20
VOLUME 5
52-Week high 32.20
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Securities Ltd. (MEHTASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 32.20 32.20 32.20 32.20 5 1
16-05-2022 32.20 32.20 30.60 32.20 16 3
04-04-2022 32.20 32.20 32.20 32.20 10 1
15-02-2022 32.20 32.20 30.70 30.70 161 3
14-02-2022 29.25 30.70 29.25 30.70 24 3
02-02-2022 29.25 29.25 29.25 29.25 10 1
27-12-2021 29.25 29.25 29.25 29.25 1 1
24-12-2021 27.90 27.90 27.90 27.90 1 1
22-12-2021 27.90 27.90 27.90 27.90 21 2
15-12-2021 27.90 27.90 27.90 27.90 2 1
18-10-2021 27.90 27.90 27.90 27.90 25 1
17-09-2021 27.50 27.50 27.50 27.50 50 1
16-09-2021 28.90 28.90 28.90 28.90 100 1
13-09-2021 27.55 27.55 24.95 27.55 652 11
09-09-2021 25.00 26.25 23.75 26.25 1370 13
07-09-2021 26.00 26.00 25.00 25.00 152 3
06-09-2021 24.75 24.80 24.75 24.80 217 4
03-09-2021 23.00 23.65 23.00 23.65 126 7
01-09-2021 22.55 22.55 22.55 22.55 1 1
30-08-2021 21.75 21.75 21.50 21.50 302 7

Back to Top

.