You are here » Home » Companies » Company Overview » Mehta Securities Ltd

Mehta Securities Ltd.

BSE: 511738 Sector: Financials
NSE: N.A. ISIN Code: INE241B01010
BSE 00:00 | 06 Feb 13.38 0
(0.00%)
OPEN

13.38

HIGH

13.38

LOW

13.38

NSE 05:30 | 01 Jan Mehta Securities Ltd
OPEN 13.38
PREVIOUS CLOSE 13.38
VOLUME 2
52-Week high 13.38
52-Week low 11.52
P/E 31.86
Mkt Cap.(Rs cr) 4
Buy Price 13.38
Buy Qty 1.00
Sell Price 13.38
Sell Qty 5.00
OPEN 13.38
CLOSE 13.38
VOLUME 2
52-Week high 13.38
52-Week low 11.52
P/E 31.86
Mkt Cap.(Rs cr) 4
Buy Price 13.38
Buy Qty 1.00
Sell Price 13.38
Sell Qty 5.00

Mehta Securities Ltd. (MEHTASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2020 13.38 13.38 13.38 13.38 2 1
05-02-2020 13.38 13.38 13.38 13.38 10 2
13-09-2019 12.75 12.75 12.75 12.75 8 1
08-07-2019 12.65 12.65 12.65 12.65 5 1
04-07-2019 12.65 12.65 12.65 12.65 12 8
01-07-2019 12.05 12.05 12.05 12.05 9 6
12-04-2019 12.72 12.72 12.68 12.68 12 3
11-04-2019 11.52 12.72 11.52 12.72 1108 4
08-01-2019 12.12 12.12 12.12 12.12 1 1
03-10-2018 12.12 12.12 12.12 12.12 1 1
24-07-2018 12.12 12.12 12.12 12.12 16 1
11-07-2018 11.55 11.55 11.55 11.55 5 1
04-07-2018 11.00 11.00 11.00 11.00 310 3
11-05-2018 10.50 10.50 10.50 10.50 200 1
22-03-2018 11.00 11.00 11.00 11.00 108 2
21-03-2018 11.00 11.25 11.00 11.07 1341 4
19-03-2018 11.53 11.53 11.53 11.53 600 3
15-03-2018 10.99 10.99 10.99 10.99 600 1
08-03-2018 10.50 10.50 10.50 10.50 1000 1
06-03-2018 11.00 11.00 11.00 11.00 1000 1

Back to Top