You are here » Home » Companies » Company Overview » Mehta Securities Ltd

Mehta Securities Ltd.

BSE: 511738 Sector: Financials
NSE: N.A. ISIN Code: INE241B01010
BSE 00:00 | 16 Apr 10.92 0
(0.00%)
OPEN

10.92

HIGH

10.92

LOW

10.92

NSE 05:30 | 01 Jan Mehta Securities Ltd
OPEN 10.92
PREVIOUS CLOSE 10.92
VOLUME 100
52-Week high 13.38
52-Week low 10.92
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.92
CLOSE 10.92
VOLUME 100
52-Week high 13.38
52-Week low 10.92
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Securities Ltd. (MEHTASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 10.92 10.92 10.92 10.92 100 1
15-04-2021 11.49 11.49 11.49 11.49 100 1
02-02-2021 11.49 11.49 11.49 11.49 300 2
08-01-2021 12.09 12.09 12.09 12.09 100 1
28-12-2020 12.09 12.09 12.09 12.09 150 1
24-12-2020 12.09 12.09 12.09 12.09 500 4
09-12-2020 12.72 12.72 12.72 12.72 16 2
09-09-2020 12.72 12.72 12.72 12.72 53 3
04-09-2020 12.72 12.72 12.72 12.72 2 1
11-08-2020 13.38 13.38 13.38 13.38 1 1
06-02-2020 13.38 13.38 13.38 13.38 2 1
05-02-2020 13.38 13.38 13.38 13.38 10 2
13-09-2019 12.75 12.75 12.75 12.75 8 1
08-07-2019 12.65 12.65 12.65 12.65 5 1
04-07-2019 12.65 12.65 12.65 12.65 12 8
01-07-2019 12.05 12.05 12.05 12.05 9 6
12-04-2019 12.72 12.72 12.68 12.68 12 3
11-04-2019 11.52 12.72 11.52 12.72 1108 4
08-01-2019 12.12 12.12 12.12 12.12 1 1
03-10-2018 12.12 12.12 12.12 12.12 1 1

Back to Top

.