You are here » Home » Companies » Company Overview » Mid East Portfolio Management Ltd

Mid East Portfolio Management Ltd.

BSE: 526251 Sector: Financials
NSE: N.A. ISIN Code: INE033E01015
BSE 00:00 | 23 Sep 2.82 0
(0.00%)
OPEN

2.82

HIGH

2.82

LOW

2.82

NSE 05:30 | 01 Jan Mid East Portfolio Management Ltd
OPEN 2.82
PREVIOUS CLOSE 2.82
VOLUME 116
52-Week high 6.60
52-Week low 2.45
P/E 35.25
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.82
CLOSE 2.82
VOLUME 116
52-Week high 6.60
52-Week low 2.45
P/E 35.25
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid East Portfolio Management Ltd. (MIDEASTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2.82 2.82 2.82 2.82 116 2
21-09-2021 2.95 2.95 2.95 2.95 400 1
17-09-2021 3.10 3.41 3.10 3.10 14 3
15-09-2021 3.24 3.25 3.24 3.25 3401 3
14-09-2021 3.40 3.74 3.40 3.41 228 6
07-09-2021 3.57 3.57 3.57 3.57 25 1
31-08-2021 3.57 3.57 3.57 3.57 376 1
30-08-2021 3.57 3.57 3.57 3.57 25 1
27-08-2021 3.57 3.57 3.57 3.57 5 1
26-08-2021 3.75 3.75 3.75 3.75 10 1
23-08-2021 3.75 3.75 3.75 3.75 24 1
18-08-2021 3.75 3.75 3.75 3.75 10 1
16-08-2021 3.94 3.94 3.94 3.94 1 1
13-08-2021 3.95 3.95 3.94 3.94 108 3
11-08-2021 3.90 3.90 3.90 3.90 100 2
09-08-2021 3.54 3.90 3.54 3.90 2361 4
06-08-2021 3.72 3.72 3.72 3.72 557 5
05-08-2021 3.55 3.55 3.55 3.55 1406 6
04-08-2021 3.23 3.39 3.23 3.39 195 3
03-08-2021 3.23 3.23 3.23 3.23 1 1

Back to Top

.