You are here » Home » Companies » Company Overview » Mid East Portfolio Management Ltd

Mid East Portfolio Management Ltd.

BSE: 526251 Sector: Financials
NSE: N.A. ISIN Code: INE033E01015
BSE 16:01 | 20 Jul 2.20 0.10
(4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Mid East Portfolio Management Ltd
OPEN 2.20
PREVIOUS CLOSE 2.10
VOLUME 700
52-Week high 2.20
52-Week low 1.56
P/E 7.10
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.10
VOLUME 700
52-Week high 2.20
52-Week low 1.56
P/E 7.10
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid East Portfolio Management Ltd. (MIDEASTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 2.05 2.10 2.05 2.10 250 2
18-07-2018 1.96 2.05 1.96 2.00 175 2
16-07-2018 1.96 1.96 1.96 1.96 100 1
30-05-2018 1.96 1.96 1.96 1.96 2000 2
09-03-2018 1.96 1.96 1.96 1.96 10 1
08-03-2018 1.87 1.87 1.87 1.87 105 1
08-02-2018 1.79 1.79 1.79 1.79 199 2
02-02-2018 1.71 1.71 1.71 1.71 200 3
01-02-2018 1.63 1.63 1.63 1.63 500 2
19-01-2018 1.71 1.71 1.71 1.71 45 1
18-01-2018 1.63 1.63 1.63 1.63 1001 4
11-01-2018 1.56 1.56 1.56 1.56 1720 2
09-01-2018 1.56 1.56 1.56 1.56 200 1
07-12-2017 1.64 1.64 1.64 1.64 326 1
13-11-2017 1.64 1.64 1.64 1.64 3190 4
10-11-2017 1.72 1.72 1.72 1.72 1000 1
01-11-2017 1.64 1.64 1.64 1.64 500 1
21-09-2017 1.72 1.72 1.72 1.72 300 2
15-09-2017 1.81 1.81 1.81 1.81 300 1
13-09-2017 1.90 1.90 1.90 1.90 21 1

Back to Top