You are here » Home » Companies » Company Overview » Minaxi Textiles Ltd

Minaxi Textiles Ltd.

BSE: 531456 Sector: Industrials
NSE: N.A. ISIN Code: INE952C01028
BSE 00:00 | 28 Oct 1.24 -0.06
(-4.62%)
OPEN

1.35

HIGH

1.35

LOW

1.24

NSE 05:30 | 01 Jan Minaxi Textiles Ltd
OPEN 1.35
PREVIOUS CLOSE 1.30
VOLUME 154745
52-Week high 1.54
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.30
VOLUME 154745
52-Week high 1.54
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minaxi Textiles Ltd. (MINAXITEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 1.33 1.34 1.26 1.30 136704 286
26-10-2021 1.27 1.32 1.21 1.29 171858 330
25-10-2021 1.36 1.36 1.26 1.27 317457 467
22-10-2021 1.30 1.30 1.23 1.30 239273 422
21-10-2021 1.18 1.29 1.18 1.24 219851 448
20-10-2021 1.24 1.30 1.24 1.24 222089 462
19-10-2021 1.34 1.34 1.30 1.30 166324 452
18-10-2021 1.40 1.47 1.34 1.36 399828 777
14-10-2021 1.49 1.50 1.37 1.41 346619 644
13-10-2021 1.54 1.54 1.40 1.44 998684 1208
12-10-2021 1.47 1.47 1.43 1.47 454097 555
11-10-2021 1.40 1.40 1.28 1.40 475946 923
08-10-2021 1.33 1.34 1.31 1.34 200431 347
07-10-2021 1.27 1.28 1.17 1.28 291376 423
06-10-2021 1.20 1.24 1.14 1.22 342385 398
05-10-2021 1.16 1.20 1.11 1.19 375798 407
04-10-2021 1.15 1.16 1.06 1.15 305468 402
01-10-2021 1.17 1.17 1.08 1.11 271449 360
30-09-2021 1.18 1.20 1.11 1.13 209887 329
29-09-2021 1.16 1.17 1.07 1.16 150748 278

Back to Top

.