You are here » Home » Companies » Company Overview » Minaxi Textiles Ltd

Minaxi Textiles Ltd.

BSE: 531456 Sector: Industrials
NSE: N.A. ISIN Code: INE952C01028
BSE 15:33 | 21 Aug 0.98 0.04
(4.26%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE 05:30 | 01 Jan Minaxi Textiles Ltd
OPEN 0.98
PREVIOUS CLOSE 0.94
VOLUME 25
52-Week high 1.63
52-Week low 0.76
P/E 7.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.98
CLOSE 0.94
VOLUME 25
52-Week high 1.63
52-Week low 0.76
P/E 7.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minaxi Textiles Ltd. (MINAXITEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 0.94 0.94 0.94 0.94 44 1
17-08-2018 0.98 0.98 0.90 0.90 3500 3
16-08-2018 0.94 0.94 0.94 0.94 35 2
13-08-2018 0.90 0.90 0.90 0.90 25 1
10-08-2018 0.86 0.86 0.86 0.86 4 1
09-08-2018 0.76 0.82 0.76 0.82 450 3
03-08-2018 0.79 0.79 0.79 0.79 231 1
02-08-2018 0.79 0.79 0.79 0.79 1000 2
01-08-2018 0.82 0.82 0.82 0.82 1588 3
31-07-2018 0.82 0.82 0.82 0.82 300 3
27-07-2018 0.83 0.83 0.81 0.81 380 5
26-07-2018 0.83 0.83 0.83 0.83 100 3
25-07-2018 0.85 0.85 0.83 0.83 13 2
24-07-2018 0.85 0.85 0.85 0.85 100 3
23-07-2018 0.81 0.81 0.81 0.81 77 1
20-07-2018 0.82 0.82 0.78 0.78 2059 8
17-07-2018 0.82 0.82 0.82 0.82 1000 2
16-07-2018 0.80 0.80 0.80 0.80 378 2
11-07-2018 0.82 0.82 0.80 0.80 20001 7
10-07-2018 0.84 0.84 0.84 0.84 1000 2

Back to Top