You are here » Home » Companies » Company Overview » Minaxi Textiles Ltd

Minaxi Textiles Ltd.

BSE: 531456 Sector: Industrials
NSE: N.A. ISIN Code: INE952C01028
BSE 00:00 | 04 Oct 2.29 0.13
(6.02%)
OPEN

2.27

HIGH

2.35

LOW

2.20

NSE 05:30 | 01 Jan Minaxi Textiles Ltd
OPEN 2.27
PREVIOUS CLOSE 2.16
VOLUME 88840
52-Week high 5.21
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.27
CLOSE 2.16
VOLUME 88840
52-Week high 5.21
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minaxi Textiles Ltd. (MINAXITEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.27 2.35 2.20 2.29 88840 214
03-10-2022 2.20 2.25 2.14 2.16 59881 165
30-09-2022 2.34 2.34 2.13 2.20 36310 175
29-09-2022 2.20 2.29 2.11 2.23 36899 199
28-09-2022 2.25 2.28 2.09 2.15 59389 222
27-09-2022 2.28 2.38 2.10 2.17 140040 296
26-09-2022 2.45 2.52 2.22 2.27 203418 302
23-09-2022 2.57 2.68 2.40 2.46 51993 235
22-09-2022 2.55 2.57 2.40 2.49 99753 188
21-09-2022 2.52 2.54 2.49 2.49 21893 125
20-09-2022 2.60 2.60 2.45 2.51 53820 162
19-09-2022 2.60 2.64 2.53 2.55 61478 218
16-09-2022 2.60 2.65 2.55 2.60 77954 219
15-09-2022 2.69 2.69 2.53 2.56 53016 219
14-09-2022 2.72 2.72 2.45 2.56 59147 244
13-09-2022 2.70 2.70 2.52 2.59 91747 242
12-09-2022 2.59 2.65 2.59 2.62 58042 181
09-09-2022 2.50 2.69 2.50 2.59 112406 271
08-09-2022 2.51 2.58 2.47 2.52 46629 189
07-09-2022 2.47 2.54 2.44 2.50 49938 155

Back to Top

.