| BSE: 535155 | Sector: IT |
| NSE: MINDPOOL | ISIN Code: INE00RQ01019 |
| BSE 05:30 | 01 Jan | Mindpool Technologies Ltd |
| NSE 05:30 | 01 Jan | Mindpool Technologies Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2167.70 | 2.43 | 2296.00 | 1905.00 | 813407.73 |
| Infosys | 802.40 | 0.90 | 847.40 | 615.00 | 341714.89 |
| HCL Technologies | 581.10 | -2.36 | 624.00 | 497.00 | 157690.20 |
| Wipro | 244.20 | 0.00 | 301.55 | 232.35 | 139515.12 |
| Tech Mahindra | 819.95 | -0.02 | 846.00 | 607.90 | 79167.81 |
| L & T Infotech | 1992.75 | -0.20 | 2049.40 | 1436.65 | 34693.78 |
| Oracle Fin.Serv. | 2783.00 | 0.08 | 3649.00 | 2482.00 | 23894.84 |
| L&T Technology | 1700.25 | -0.73 | 1817.75 | 1395.60 | 17767.61 |
| Mindtree | 1048.95 | 3.36 | 1061.80 | 652.50 | 17262.57 |
| Mphasis | 884.50 | -0.13 | 1059.50 | 828.15 | 16495.04 |
| NIIT Tech. | 1886.05 | 2.58 | 2057.00 | 1179.90 | 11784.04 |
| Hexaware Tech. | 365.80 | 0.91 | 439.00 | 320.20 | 10915.47 |
| Tata Elxsi | 996.50 | -0.58 | 1098.75 | 593.00 | 6206.20 |
| Persistent Sys | 712.80 | -1.08 | 739.90 | 472.25 | 5486.42 |
| Cyient | 431.00 | -1.07 | 692.30 | 380.00 | 4740.14 |
| Vakrangee | 43.90 | 0.92 | 70.95 | 22.75 | 4650.77 |
| Infibeam Avenues | 58.20 | 0.78 | 61.25 | 32.90 | 3868.55 |
| Sonata Software | 339.70 | 0.95 | 363.45 | 282.50 | 3573.64 |
| Zensar Tech. | 143.50 | -2.11 | 271.30 | 138.05 | 3233.77 |
| Firstsour.Solu. | 45.90 | -1.29 | 57.85 | 36.55 | 3184.54 |
