You are here » Home » Companies » Company Overview » Minolta Finance Ltd

Minolta Finance Ltd.

BSE: 532164 Sector: Financials
NSE: N.A. ISIN Code: INE514C01018
BSE 00:00 | 20 Oct 2.30 -0.05
(-2.13%)
OPEN

2.35

HIGH

2.35

LOW

2.25

NSE 05:30 | 01 Jan Minolta Finance Ltd
OPEN 2.35
PREVIOUS CLOSE 2.35
VOLUME 6261
52-Week high 2.38
52-Week low 0.95
P/E 115.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.35
VOLUME 6261
52-Week high 2.38
52-Week low 0.95
P/E 115.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minolta Finance Ltd. (MINOLTAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 2.35 2.35 2.25 2.30 6261 20
19-10-2021 2.29 2.38 2.18 2.35 30738 44
18-10-2021 2.11 2.32 2.11 2.29 4012 37
14-10-2021 2.13 2.22 2.13 2.22 27093 42
13-10-2021 2.10 2.25 2.07 2.13 47227 88
12-10-2021 2.17 2.17 1.97 2.17 41606 70
11-10-2021 2.07 2.07 2.04 2.07 34962 54
08-10-2021 1.80 1.98 1.80 1.98 61287 165
07-10-2021 2.05 2.05 1.89 1.89 11425 30
06-10-2021 1.95 1.99 1.87 1.98 42533 26
05-10-2021 1.90 1.91 1.73 1.91 10196 41
04-10-2021 1.75 1.82 1.66 1.82 18504 40
01-10-2021 1.75 1.76 1.60 1.74 12510 27
30-09-2021 1.61 1.70 1.61 1.68 6657 11
29-09-2021 1.68 1.75 1.68 1.69 2606 11
28-09-2021 1.80 1.80 1.76 1.76 1531 13
27-09-2021 1.84 1.84 1.78 1.82 4724 20
24-09-2021 1.80 1.90 1.75 1.84 10259 24
23-09-2021 1.93 1.93 1.75 1.84 19807 26
22-09-2021 1.84 1.84 1.68 1.84 12910 35

Back to Top

.