You are here » Home » Companies » Company Overview » Minolta Finance Ltd

Minolta Finance Ltd.

BSE: 532164 Sector: Financials
NSE: N.A. ISIN Code: INE514C01018
BSE 09:15 | 06 Dec 2.33 -0.12
(-4.90%)
OPEN

2.56

HIGH

2.56

LOW

2.33

NSE 05:30 | 01 Jan Minolta Finance Ltd
OPEN 2.56
PREVIOUS CLOSE 2.45
VOLUME 164
52-Week high 2.75
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.33
Sell Qty 1132.00
OPEN 2.56
CLOSE 2.45
VOLUME 164
52-Week high 2.75
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.33
Sell Qty 1132.00

Minolta Finance Ltd. (MINOLTAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 2.38 2.50 2.38 2.45 4465 21
02-12-2021 2.34 2.57 2.34 2.50 8717 29
01-12-2021 2.49 2.49 2.27 2.46 5508 17
30-11-2021 2.62 2.62 2.38 2.38 2158 13
29-11-2021 2.75 2.75 2.49 2.50 15864 32
26-11-2021 2.62 2.62 2.62 2.62 7381 16
25-11-2021 2.50 2.50 2.50 2.50 1400 2
24-11-2021 2.25 2.39 2.25 2.39 6877 16
23-11-2021 2.28 2.28 2.09 2.28 14622 24
22-11-2021 2.28 2.28 2.08 2.19 2205 19
18-11-2021 2.19 2.28 2.18 2.18 5558 17
17-11-2021 2.19 2.29 2.19 2.28 13947 22
16-11-2021 2.21 2.21 2.01 2.19 3005 14
15-11-2021 2.27 2.27 2.11 2.11 3637 21
12-11-2021 2.12 2.20 2.10 2.17 9818 23
11-11-2021 2.10 2.10 2.10 2.10 9370 7
10-11-2021 1.90 2.00 1.90 2.00 610 4
09-11-2021 1.99 1.99 1.99 1.99 1057 8
08-11-2021 1.81 1.99 1.81 1.99 4870 8
04-11-2021 1.90 2.10 1.90 1.90 8028 15

Back to Top

.