You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 00:00 | 03 Jul Mishka Exim Ltd
NSE 05:30 | 01 Jan Mishka Exim Ltd
OPEN 19.05
PREVIOUS CLOSE 19.00
VOLUME 57866
52-Week high 59.00
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.05
CLOSE 19.00
VOLUME 57866
52-Week high 59.00
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2018 19.05 19.10 19.00 19.00 57866 5
21-06-2018 18.75 18.75 18.60 18.60 60000 4
20-06-2018 18.35 18.50 18.35 18.40 50001 6
15-06-2018 18.40 18.40 18.35 18.35 45000 4
14-06-2018 18.35 18.35 18.30 18.30 50000 7
13-06-2018 18.30 18.30 18.25 18.25 50000 10
12-06-2018 18.25 18.25 18.20 18.20 55000 8
11-06-2018 18.25 18.25 18.20 18.20 49589 5
07-06-2018 18.25 18.25 18.25 18.25 1 1
06-06-2018 18.30 18.30 18.15 18.25 44000 7
05-06-2018 18.20 18.20 18.10 18.10 50000 6
04-06-2018 18.30 18.30 18.20 18.20 50000 9
01-06-2018 18.40 19.30 18.40 18.40 50011 15
31-05-2018 18.50 18.50 18.40 18.40 34000 4
30-05-2018 18.50 18.55 18.50 18.55 200 3
25-05-2018 18.60 18.60 18.50 18.55 25700 6
23-05-2018 18.50 18.50 18.30 18.30 20000 6
22-05-2018 18.60 18.60 18.40 18.50 32000 5
21-05-2018 18.70 18.70 18.50 18.60 21500 5
18-05-2018 19.00 19.00 18.60 18.70 30100 6

Back to Top