You are here » Home » Companies ยป Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 00:00 | 31 Jan 45.00 1.50
(3.45%)
OPEN

45.65

HIGH

45.65

LOW

43.50

NSE 05:30 | 01 Jan Mishka Exim Ltd
OPEN 45.65
PREVIOUS CLOSE 43.50
VOLUME 949
52-Week high 45.65
52-Week low 26.75
P/E 300.00
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.65
CLOSE 43.50
VOLUME 949
52-Week high 45.65
52-Week low 26.75
P/E 300.00
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 45.65 45.65 43.50 45.00 949 22
30-01-2023 42.35 43.50 42.35 43.50 50 3
27-01-2023 41.50 41.50 41.50 41.50 25 3
24-01-2023 37.80 39.55 37.80 39.55 13 2
20-01-2023 39.40 39.40 37.55 37.80 3263 17
19-01-2023 37.55 37.55 37.55 37.55 100 2
18-01-2023 35.80 35.80 35.80 35.80 1 1
13-01-2023 35.90 35.90 35.90 35.90 1 1
12-01-2023 35.85 35.90 35.85 35.90 19890 76
10-01-2023 35.80 35.80 35.80 35.80 10 1
03-01-2023 35.80 35.80 35.80 35.80 600 4
30-12-2022 35.75 35.75 35.75 35.75 3050 24
28-12-2022 35.70 35.70 35.70 35.70 2000 8
23-12-2022 34.50 35.70 34.50 35.70 1521 10
20-12-2022 35.80 35.80 35.75 35.75 6902 14
14-12-2022 35.70 35.70 35.70 35.70 4400 34
12-12-2022 35.65 35.65 35.55 35.65 7609 41
09-12-2022 35.60 35.60 35.60 35.60 4300 28
08-12-2022 35.60 35.60 35.60 35.60 8500 48
07-12-2022 35.55 35.55 35.55 35.55 4600 14

Back to Top

.