You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 00:00 | 14 Feb 32.05 0
(0.00%)
OPEN

32.20

HIGH

32.20

LOW

31.90

NSE 05:30 | 01 Jan Mishka Exim Ltd
OPEN 32.20
PREVIOUS CLOSE 32.05
VOLUME 3500
52-Week high 36.75
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 32.10
Buy Qty 100.00
Sell Price 32.20
Sell Qty 500.00
OPEN 32.20
CLOSE 32.05
VOLUME 3500
52-Week high 36.75
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 32.10
Buy Qty 100.00
Sell Price 32.20
Sell Qty 500.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 32.20 32.20 31.90 32.05 3500 5
12-02-2020 32.40 32.40 32.30 32.30 1500 3
11-02-2020 32.50 32.50 32.40 32.45 2000 4
28-01-2020 33.00 33.00 32.60 32.80 5000 8
23-01-2020 33.05 33.05 33.05 33.05 10000 1
21-01-2020 33.10 33.10 33.05 33.05 11000 6
20-01-2020 33.40 33.40 33.00 33.05 80 8
16-01-2020 33.90 33.90 33.50 33.50 8500 9
15-01-2020 34.40 34.40 34.00 34.00 7500 7
14-01-2020 34.70 34.70 34.50 34.50 3000 5
13-01-2020 34.90 34.90 34.80 34.80 1750 5
09-01-2020 35.00 35.00 35.00 35.00 650 5
08-01-2020 35.00 35.00 35.00 35.00 735 6
28-11-2019 35.00 35.00 35.00 35.00 100 1
27-10-2019 35.00 35.00 35.00 35.00 1000 7
04-10-2019 34.55 34.55 34.45 34.50 25040 23
03-10-2019 34.50 34.50 34.45 34.45 20000 34
01-10-2019 34.50 34.50 34.45 34.45 19000 23
30-09-2019 34.50 34.50 34.40 34.45 13500 10
27-09-2019 35.00 35.00 34.90 34.90 25000 18

Back to Top