You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 00:00 | 07 Oct 34.80 0
(0.00%)
OPEN

34.80

HIGH

34.80

LOW

34.80

NSE 05:30 | 01 Jan Mishka Exim Ltd
OPEN 34.80
PREVIOUS CLOSE 34.80
VOLUME 100
52-Week high 35.15
52-Week low 24.75
P/E 316.36
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.80
CLOSE 34.80
VOLUME 100
52-Week high 35.15
52-Week low 24.75
P/E 316.36
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2021 34.80 34.80 34.80 34.80 100 2
06-10-2021 34.80 35.00 34.80 35.00 265 7
04-10-2021 34.05 34.70 34.05 34.70 200 4
01-10-2021 34.70 34.70 34.70 34.70 75 2
17-09-2021 34.70 34.70 34.70 34.70 100 2
14-09-2021 34.50 34.60 34.50 34.60 50 2
13-09-2021 34.50 34.50 34.50 34.50 200 4
09-09-2021 34.50 34.50 34.50 34.50 75 2
06-09-2021 34.50 34.60 34.50 34.50 160 5
03-09-2021 34.35 34.40 34.35 34.40 151 3
02-09-2021 34.40 34.40 34.30 34.30 215 2
01-09-2021 34.25 34.30 34.25 34.30 105 3
31-08-2021 34.20 34.20 34.20 34.20 10 1
30-08-2021 34.15 34.20 34.15 34.15 92 7
27-08-2021 33.05 34.15 33.05 34.15 27 3
26-08-2021 34.10 34.10 34.10 34.10 50 1
24-08-2021 34.10 34.20 34.10 34.10 177 5
23-08-2021 34.10 34.10 34.10 34.10 50 1
20-08-2021 34.10 34.10 34.10 34.10 200 3
10-08-2021 34.10 34.10 34.10 34.10 245 2

Back to Top

.