You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 11:43 | 01 Mar 25.10 0.10
(0.40%)
OPEN

25.20

HIGH

25.20

LOW

25.10

NSE 05:30 | 01 Jan Mishka Exim Ltd
OPEN 25.20
PREVIOUS CLOSE 25.00
VOLUME 5250
52-Week high 32.00
52-Week low 25.00
P/E 228.18
Mkt Cap.(Rs cr) 36
Buy Price 25.10
Buy Qty 250.00
Sell Price 25.25
Sell Qty 15.00
OPEN 25.20
CLOSE 25.00
VOLUME 5250
52-Week high 32.00
52-Week low 25.00
P/E 228.18
Mkt Cap.(Rs cr) 36
Buy Price 25.10
Buy Qty 250.00
Sell Price 25.25
Sell Qty 15.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 25.10 25.10 25.00 25.00 3050 21
23-02-2021 25.90 25.90 25.00 25.10 855 15
15-02-2021 25.90 25.90 25.90 25.90 225 3
12-02-2021 27.00 27.00 26.95 26.95 116 4
11-02-2021 27.95 28.10 27.95 28.10 29 4
05-02-2021 29.05 29.05 29.05 29.05 20 2
01-02-2021 29.05 29.05 29.05 29.05 2 1
25-01-2021 27.80 27.80 27.75 27.75 4328 24
22-01-2021 27.90 27.90 27.85 27.85 131 3
21-01-2021 27.90 27.90 27.90 27.90 1552 26
20-01-2021 29.05 29.05 29.05 29.05 261 1
12-01-2021 29.15 29.15 27.70 27.70 201 3
11-01-2021 27.90 27.90 27.80 27.80 281 9
07-01-2021 27.90 27.90 27.90 27.90 51 2
31-12-2020 27.85 27.85 27.80 27.80 556 6
30-12-2020 28.00 28.00 27.80 27.80 6361 36
29-12-2020 29.60 29.60 28.00 28.15 901 6
24-12-2020 28.20 28.70 28.00 28.20 3807 23
23-12-2020 28.20 28.20 28.20 28.20 900 5
18-12-2020 28.10 28.10 28.00 28.10 6601 26

Back to Top

.