You are here » Home » Companies » Company Overview » Modern Dairies Ltd

Modern Dairies Ltd.

BSE: 519287 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE617B01011
BSE 00:00 | 17 Aug 6.47 0.30
(4.86%)
OPEN

6.47

HIGH

6.47

LOW

6.47

NSE 05:30 | 01 Jan Modern Dairies Ltd
OPEN 6.47
PREVIOUS CLOSE 6.17
VOLUME 6933
52-Week high 15.20
52-Week low 3.39
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.47
CLOSE 6.17
VOLUME 6933
52-Week high 15.20
52-Week low 3.39
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Dairies Ltd. (MODERNDAIRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 6.47 6.47 6.47 6.47 6933 33
16-08-2018 6.13 6.17 5.62 6.17 10441 32
14-08-2018 5.88 5.88 5.78 5.88 8355 28
13-08-2018 5.60 5.60 5.09 5.60 13299 40
10-08-2018 5.34 5.34 5.01 5.34 6646 40
09-08-2018 5.09 5.09 5.02 5.09 8190 23
08-08-2018 4.53 4.86 4.51 4.85 9866 23
07-08-2018 4.72 4.74 4.66 4.74 7194 27
06-08-2018 4.52 4.52 4.33 4.52 5077 11
03-08-2018 4.55 4.59 4.24 4.31 4698 14
02-08-2018 4.30 4.38 4.30 4.38 6737 17
01-08-2018 4.17 4.18 4.17 4.18 16830 17
31-07-2018 3.88 4.07 3.71 3.99 3011 17
30-07-2018 3.79 3.89 3.53 3.88 6735 33
27-07-2018 3.74 3.74 3.55 3.71 6985 26
26-07-2018 3.64 3.78 3.55 3.57 3099 19
25-07-2018 3.52 3.88 3.52 3.64 2528 13
24-07-2018 3.56 3.73 3.39 3.70 5085 22
23-07-2018 3.64 3.88 3.55 3.56 10263 18
20-07-2018 3.80 3.93 3.64 3.73 8404 25

Back to Top