You are here » Home » Companies » Company Overview » Modern Dairies Ltd

Modern Dairies Ltd.

BSE: 519287 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE617B01011
BSE 00:00 | 27 Oct 9.74 0.11
(1.14%)
OPEN

10.11

HIGH

10.11

LOW

9.23

NSE 05:30 | 01 Jan Modern Dairies Ltd
OPEN 10.11
PREVIOUS CLOSE 9.63
VOLUME 5003
52-Week high 18.86
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.11
CLOSE 9.63
VOLUME 5003
52-Week high 18.86
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Dairies Ltd. (MODERNDAIRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 10.11 10.11 9.23 9.74 5003 80
26-10-2021 10.09 10.09 9.40 9.63 7940 63
25-10-2021 10.23 10.23 9.37 9.74 7381 76
22-10-2021 10.39 10.39 9.63 9.75 4667 55
21-10-2021 10.30 10.30 9.61 9.98 10126 56
20-10-2021 10.60 10.60 9.67 9.93 10963 88
19-10-2021 10.98 10.98 10.10 10.13 21097 108
18-10-2021 10.90 11.09 10.39 10.63 21477 126
14-10-2021 11.55 11.55 10.55 10.66 34267 183
13-10-2021 11.95 11.95 11.09 11.10 43801 182
12-10-2021 11.74 11.74 11.05 11.67 72291 230
11-10-2021 10.70 10.90 10.20 10.83 61186 223
08-10-2021 9.40 10.10 9.35 9.96 40701 106
07-10-2021 9.24 9.82 9.24 9.43 35001 136
06-10-2021 9.60 9.60 9.11 9.24 14816 82
05-10-2021 9.20 9.59 9.20 9.37 16162 85
04-10-2021 9.25 9.48 9.03 9.37 25211 110
01-10-2021 9.30 9.30 8.88 9.03 16602 77
30-09-2021 9.20 9.29 8.94 9.11 9144 69
29-09-2021 8.70 9.37 8.70 8.98 24273 97

Back to Top

.