You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE 00:00 | 13 Jul 96.50 -2.50
(-2.53%)
OPEN

93.00

HIGH

105.00

LOW

87.00

NSE 05:30 | 01 Jan Modi Naturals Ltd
OPEN 93.00
PREVIOUS CLOSE 99.00
VOLUME 7178
52-Week high 165.00
52-Week low 66.05
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 99.00
VOLUME 7178
52-Week high 165.00
52-Week low 66.05
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 93.00 105.00 87.00 96.50 7178 73
12-07-2018 97.90 100.00 94.00 99.00 1679 23
11-07-2018 99.00 105.00 94.00 97.75 4115 42
10-07-2018 70.00 90.00 66.05 89.00 8825 68
09-07-2018 71.00 75.00 71.00 75.00 66 3
06-07-2018 70.00 70.05 70.00 70.05 110 4
05-07-2018 70.15 75.00 70.10 70.35 21 3
04-07-2018 70.15 70.15 70.00 70.05 597 13
03-07-2018 71.00 75.00 70.00 75.00 2020 16
02-07-2018 70.10 74.25 67.95 69.00 16577 54
29-06-2018 85.00 85.00 73.80 74.10 2889 31
28-06-2018 85.00 87.50 78.50 80.15 1523 27
27-06-2018 85.00 92.00 75.10 86.35 1996 19
26-06-2018 82.00 88.20 74.05 78.55 1407 13
25-06-2018 90.10 90.10 85.00 85.00 12331 9
21-06-2018 87.05 90.00 87.05 90.00 200 4
20-06-2018 86.20 97.90 86.20 91.00 410 5
19-06-2018 97.80 97.80 92.00 92.00 51 2
15-06-2018 98.50 98.50 90.10 97.00 802 6
14-06-2018 91.00 91.00 91.00 91.00 1 1

Back to Top