You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE 00:00 | 27 Oct 53.40 0
(0.00%)
OPEN

49.00

HIGH

53.85

LOW

47.50

NSE 05:30 | 01 Jan Modi Naturals Ltd
OPEN 49.00
PREVIOUS CLOSE 53.40
VOLUME 1222
52-Week high 72.20
52-Week low 15.70
P/E 13.48
Mkt Cap.(Rs cr) 68
Buy Price 48.00
Buy Qty 400.00
Sell Price 53.85
Sell Qty 3.00
OPEN 49.00
CLOSE 53.40
VOLUME 1222
52-Week high 72.20
52-Week low 15.70
P/E 13.48
Mkt Cap.(Rs cr) 68
Buy Price 48.00
Buy Qty 400.00
Sell Price 53.85
Sell Qty 3.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 49.00 53.85 47.50 53.40 1222 12
26-10-2020 53.90 53.90 49.00 49.85 705 13
23-10-2020 54.00 54.00 51.00 53.90 250 7
22-10-2020 49.15 51.90 48.80 49.30 768 12
21-10-2020 48.50 52.00 48.50 50.05 3853 16
20-10-2020 50.10 51.45 46.00 48.50 2575 12
19-10-2020 54.00 54.00 51.00 51.00 501 3
16-10-2020 55.90 55.90 49.20 49.75 23 5
14-10-2020 51.05 54.80 51.05 52.25 2298 9
13-10-2020 55.00 56.45 53.55 53.60 2761 29
12-10-2020 56.75 56.75 52.40 56.50 1826 13
09-10-2020 58.95 58.95 54.85 56.95 2656 20
08-10-2020 66.80 66.80 54.85 56.10 2175 36
07-10-2020 59.50 60.90 57.00 60.90 554 10
06-10-2020 60.00 60.00 58.00 58.00 430 8
05-10-2020 57.50 62.35 57.50 61.05 514 15
01-10-2020 57.50 59.40 57.50 59.40 715 6
30-09-2020 57.00 57.75 55.15 57.00 10250 19
29-09-2020 55.05 55.05 55.00 55.00 570 4
28-09-2020 54.00 56.15 54.00 56.15 2750 4

Back to Top

.