You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE 00:00 | 14 Oct 117.30 0.70
(0.60%)
OPEN

114.35

HIGH

118.95

LOW

114.35

NSE 05:30 | 01 Jan Modi Naturals Ltd
OPEN 114.35
PREVIOUS CLOSE 116.60
VOLUME 2719
52-Week high 194.25
52-Week low 44.75
P/E 11.10
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.35
CLOSE 116.60
VOLUME 2719
52-Week high 194.25
52-Week low 44.75
P/E 11.10
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 114.35 118.95 114.35 117.30 2719 35
13-10-2021 119.95 119.95 115.00 116.60 7404 80
12-10-2021 117.00 121.95 115.00 118.00 5649 55
11-10-2021 120.00 124.00 114.95 120.00 8671 60
08-10-2021 125.80 125.80 117.00 120.95 7412 58
07-10-2021 119.75 120.30 116.00 120.20 12686 67
06-10-2021 119.10 123.45 113.05 114.60 4591 68
05-10-2021 119.50 121.00 115.40 118.55 5218 38
04-10-2021 115.20 119.90 115.20 117.10 4267 38
01-10-2021 116.40 117.50 111.30 116.20 1927 29
30-09-2021 118.95 120.20 110.55 116.50 8506 54
29-09-2021 115.85 118.15 113.50 115.60 2637 37
28-09-2021 117.45 118.00 114.60 115.75 1647 33
27-09-2021 113.75 117.50 113.50 116.80 4307 42
24-09-2021 115.65 118.75 113.35 116.85 18650 64
23-09-2021 113.15 118.75 113.00 113.35 16845 80
22-09-2021 118.90 118.90 112.55 116.45 3613 48
21-09-2021 115.80 118.00 113.10 117.85 3706 62
20-09-2021 119.90 119.90 115.50 115.70 10370 56
17-09-2021 120.60 123.95 116.00 116.70 12581 108

Back to Top

.