You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE 12:58 | 26 Apr 80.50 -1.50
(-1.83%)
OPEN

80.00

HIGH

85.00

LOW

80.00

NSE 05:30 | 01 Jan Modi Naturals Ltd
OPEN 80.00
PREVIOUS CLOSE 82.00
VOLUME 3004
52-Week high 106.90
52-Week low 58.60
P/E 21.64
Mkt Cap.(Rs cr) 102
Buy Price 81.05
Buy Qty 20.00
Sell Price 84.90
Sell Qty 10.00
OPEN 80.00
CLOSE 82.00
VOLUME 3004
52-Week high 106.90
52-Week low 58.60
P/E 21.64
Mkt Cap.(Rs cr) 102
Buy Price 81.05
Buy Qty 20.00
Sell Price 84.90
Sell Qty 10.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 81.00 84.00 78.85 82.00 3225 10
24-04-2019 80.70 83.00 80.70 83.00 11 2
23-04-2019 84.90 84.90 84.90 84.90 20 1
12-04-2019 80.70 82.00 80.70 82.00 562 5
08-04-2019 87.90 87.90 79.80 84.90 605 9
05-04-2019 85.00 85.00 83.00 84.00 601 8
03-04-2019 88.75 88.75 83.00 85.30 320 17
02-04-2019 87.45 87.45 79.20 85.90 1865 27
01-04-2019 83.30 83.35 83.30 83.30 202 3
29-03-2019 77.00 80.45 76.00 79.40 3974 28
28-03-2019 74.00 76.65 74.00 76.65 1060 11
27-03-2019 71.05 73.50 71.05 73.00 1405 14
26-03-2019 67.00 73.90 67.00 73.50 4813 17
25-03-2019 71.65 71.65 65.00 70.40 805 14
22-03-2019 66.90 68.25 66.90 68.25 1861 11
20-03-2019 63.00 65.10 63.00 65.00 6326 14
19-03-2019 62.00 62.05 62.00 62.00 4919 18
18-03-2019 61.80 62.95 59.00 62.95 102 3
15-03-2019 60.00 62.00 60.00 61.80 2058 23
14-03-2019 60.05 61.95 60.00 61.00 1603 13

Back to Top