You are here » Home » Companies » Company Overview » Moksh Ornaments Ltd

Moksh Ornaments Ltd.

BSE: 535041 Sector: Consumer
NSE: MOKSH ISIN Code: INE514Y01020
BSE 05:30 | 01 Jan Moksh Ornaments Ltd
NSE 00:00 | 22 Oct 34.95 -0.25
(-0.71%)
OPEN

35.45

HIGH

35.45

LOW

34.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Moksh Ornaments Ltd. (MOKSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 35.45 35.45 34.50 34.95 783246 774
21-10-2021 35.00 35.45 33.80 35.20 614428 1284
20-10-2021 35.40 35.80 34.00 35.20 702632 1846
19-10-2021 35.70 35.75 34.05 34.75 710114 2336
18-10-2021 33.70 34.75 32.65 34.35 1449749 3427
14-10-2021 29.25 31.60 29.25 31.60 284378 781
13-10-2021 28.20 32.40 28.20 28.75 3783747 3581
12-10-2021 44.90 49.00 35.20 35.20 3628546 9232
11-10-2021 42.50 44.40 42.00 43.95 1233096 2313
08-10-2021 42.00 42.45 41.70 42.25 212015 558
07-10-2021 42.40 42.40 41.20 41.80 420128 1031
06-10-2021 41.00 41.40 40.45 41.25 957183 1471
05-10-2021 41.15 41.15 40.70 40.75 603983 671
04-10-2021 40.90 41.80 40.30 40.80 820981 1161
01-10-2021 40.25 40.95 39.75 40.25 492995 865
30-09-2021 40.25 40.25 39.85 40.10 280100 523
29-09-2021 41.00 41.00 39.50 39.95 336212 707
28-09-2021 39.40 39.40 38.20 39.25 807769 1060
27-09-2021 38.50 38.80 38.25 38.50 567026 567
24-09-2021 38.55 38.55 37.90 38.40 428197 855

Back to Top

.