You are here » Home » Companies » Company Overview » Moksh Ornaments Ltd

Moksh Ornaments Ltd.

BSE: 535041 Sector: Consumer
NSE: MOKSH ISIN Code: INE514Y01012
BSE 05:30 | 01 Jan Moksh Ornaments Ltd
NSE 00:00 | 10 Jul 29.00 1.05
(3.76%)
OPEN

29.00

HIGH

29.00

LOW

29.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Moksh Ornaments Ltd. (MOKSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 29.00 29.00 29.00 29.00 3000 1
09-07-2020 27.90 27.95 27.90 27.95 9000 2
08-07-2020 27.00 27.00 27.00 27.00 3000 1
07-07-2020 25.75 26.00 25.75 26.00 6000 2
03-07-2020 24.75 24.75 24.75 24.75 3000 1
02-07-2020 23.50 24.10 23.50 24.10 6000 2
01-07-2020 23.00 23.00 23.00 23.00 12000 1
30-06-2020 23.00 23.00 23.00 23.00 24000 3
29-06-2020 22.75 23.50 22.75 23.50 27000 5
25-06-2020 22.50 22.50 22.50 22.50 6000 1
22-06-2020 22.00 22.00 22.00 22.00 3000 1
18-06-2020 21.05 21.05 21.05 21.05 3000 1
17-06-2020 22.50 22.50 22.50 22.50 9000 2
12-06-2020 22.50 22.50 22.50 22.50 3000 1
11-06-2020 23.00 23.00 23.00 23.00 3000 1
10-06-2020 23.00 23.00 23.00 23.00 3000 1
08-06-2020 22.50 22.50 22.50 22.50 3000 1
03-06-2020 22.50 22.50 22.50 22.50 3000 1
20-05-2020 22.00 22.00 22.00 22.00 6000 2
17-04-2020 23.25 23.25 23.25 23.25 3000 1

Back to Top