You are here » Home » Companies » Company Overview » Moksh Ornaments Ltd

Moksh Ornaments Ltd.

BSE: 535041 Sector: Consumer
NSE: MOKSH ISIN Code: INE514Y01012
BSE 05:30 | 01 Jan Moksh Ornaments Ltd
NSE 00:00 | 20 Feb 18.00 -1.00
(-5.26%)
OPEN

18.00

HIGH

18.00

LOW

18.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Moksh Ornaments Ltd. (MOKSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 18.00 18.00 18.00 18.00 3000 1
18-02-2019 19.00 19.00 19.00 19.00 3000 1
15-02-2019 19.30 19.30 19.30 19.30 3000 1
14-02-2019 19.00 20.95 19.00 20.95 9000 3
11-02-2019 20.95 21.00 20.95 21.00 6000 2
08-02-2019 19.90 19.90 19.90 19.90 3000 1
07-02-2019 23.20 23.20 22.00 22.00 6000 2
06-02-2019 21.00 21.00 21.00 21.00 6000 2
05-02-2019 21.50 22.00 20.00 20.65 15000 5
04-02-2019 20.75 20.95 20.75 20.80 9000 3
25-01-2019 19.70 19.70 19.70 19.70 3000 1
23-01-2019 21.50 21.50 21.50 21.50 3000 1
22-01-2019 18.90 20.00 18.60 20.00 9000 3
16-01-2019 21.30 21.30 21.30 21.30 3000 1
15-01-2019 21.95 23.00 21.95 23.00 18000 6
01-01-2019 19.55 19.55 19.55 19.55 3000 1
28-12-2018 22.95 22.95 22.95 22.95 3000 1
26-12-2018 23.25 23.25 23.25 23.25 3000 1
20-12-2018 23.00 23.00 23.00 23.00 3000 1
18-12-2018 22.95 22.95 22.95 22.95 3000 1

Back to Top