You are here » Home » Companies » Company Overview » Moksh Ornaments Ltd

Moksh Ornaments Ltd.

BSE: 535041 Sector: Consumer
NSE: MOKSH ISIN Code: INE514Y01020
BSE 05:30 | 01 Jan Moksh Ornaments Ltd
NSE 00:00 | 17 Sep 37.25 -0.05
(-0.13%)
OPEN

37.40

HIGH

37.40

LOW

36.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Moksh Ornaments Ltd. (MOKSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 37.40 37.40 36.90 37.25 1371397 1109
16-09-2021 37.00 37.50 36.70 37.30 859043 1356
15-09-2021 37.10 37.65 36.30 37.35 1805401 1802
14-09-2021 37.50 37.65 36.60 37.00 840591 1061
13-09-2021 36.90 36.95 36.40 36.80 438682 602
09-09-2021 37.70 37.70 35.50 36.20 340928 577
08-09-2021 36.05 36.15 35.50 35.85 899505 588
07-09-2021 35.70 35.90 35.45 35.70 1009746 617
06-09-2021 35.50 36.15 35.30 35.60 545777 710
03-09-2021 35.30 35.40 35.00 35.20 603750 658
02-09-2021 34.95 35.00 34.60 34.90 788916 570
01-09-2021 34.25 34.75 33.80 34.55 809959 734
31-08-2021 33.90 34.40 33.50 33.90 1068558 879
30-08-2021 34.20 34.20 33.00 33.50 1494779 1172
27-08-2021 32.00 33.00 31.60 32.85 1247055 973
26-08-2021 32.05 32.05 30.55 31.55 1235479 1006
25-08-2021 32.05 32.05 27.55 31.60 1698749 1076
24-08-2021 32.95 32.95 31.65 32.05 874704 741
23-08-2021 32.00 32.10 31.50 31.95 795332 563
20-08-2021 31.55 32.00 31.15 31.75 633365 738

Back to Top

.