You are here » Home » Companies » Company Overview » Moneyboxx Finance Ltd

Moneyboxx Finance Ltd.

BSE: 538446 Sector: Financials
NSE: N.A. ISIN Code: INE296Q01012
BSE 00:00 | 10 Aug 46.65 1.55
(3.44%)
OPEN

47.00

HIGH

47.00

LOW

42.85

NSE 05:30 | 01 Jan Moneyboxx Finance Ltd
OPEN 47.00
PREVIOUS CLOSE 45.10
VOLUME 401
52-Week high 82.65
52-Week low 18.64
P/E
Mkt Cap.(Rs cr) 94
Buy Price 43.00
Buy Qty 10.00
Sell Price 46.65
Sell Qty 31.00
OPEN 47.00
CLOSE 45.10
VOLUME 401
52-Week high 82.65
52-Week low 18.64
P/E
Mkt Cap.(Rs cr) 94
Buy Price 43.00
Buy Qty 10.00
Sell Price 46.65
Sell Qty 31.00

Moneyboxx Finance Ltd. (MONEYBOXXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 47.00 47.00 42.85 46.65 401 14
07-08-2020 49.60 49.60 45.10 45.10 500 10
06-08-2020 49.60 49.60 47.20 47.45 219 8
05-08-2020 47.65 49.70 47.65 49.60 16 3
04-08-2020 47.75 47.75 45.60 47.65 129 5
03-08-2020 50.00 50.00 45.45 45.55 297 14
31-07-2020 49.00 49.00 44.65 47.80 223 7
30-07-2020 46.95 47.00 44.65 47.00 670 13
29-07-2020 46.95 49.25 46.95 46.95 350 4
28-07-2020 49.40 49.40 49.40 49.40 41 2
27-07-2020 49.40 49.40 49.40 49.40 85 2
24-07-2020 52.00 52.00 52.00 52.00 10 1
23-07-2020 51.45 53.95 51.45 52.70 2 2
22-07-2020 47.05 51.45 46.95 51.45 89 6
20-07-2020 50.00 52.00 49.00 49.00 535 8
17-07-2020 50.00 50.00 50.00 50.00 10 1
16-07-2020 50.00 50.00 49.70 49.70 210 3
15-07-2020 49.40 54.60 49.40 50.40 280 8
14-07-2020 52.15 54.20 49.90 52.00 382 12
13-07-2020 47.30 52.20 47.30 52.20 182 10

Back to Top