You are here » Home » Companies » Company Overview » Moneyboxx Finance Ltd

Moneyboxx Finance Ltd.

BSE: 538446 Sector: Financials
NSE: N.A. ISIN Code: INE296Q01012
BSE 00:00 | 22 Feb 9.60 0.10
(1.05%)
OPEN

9.60

HIGH

9.60

LOW

9.60

NSE 05:30 | 01 Jan Moneyboxx Finance Ltd
OPEN 9.60
PREVIOUS CLOSE 9.50
VOLUME 10000
52-Week high 10.53
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 9.60
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 9.50
VOLUME 10000
52-Week high 10.53
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 9.60
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Moneyboxx Finance Ltd. (MONEYBOXXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 9.60 9.60 9.60 9.60 10000 1
14-02-2019 9.50 9.50 9.50 9.50 10000 1
08-02-2019 9.45 9.45 9.45 9.45 60000 2
04-02-2019 9.40 9.40 9.35 9.40 120000 5
31-01-2019 9.25 9.35 9.20 9.35 110000 7
30-01-2019 9.15 9.15 9.15 9.15 70000 2
29-01-2019 8.90 8.90 8.90 8.90 50000 3
25-01-2019 8.60 8.60 8.50 8.50 50000 3
23-01-2019 8.70 8.90 8.70 8.90 130000 5
14-01-2019 10.53 10.53 8.70 9.53 200000 12
10-01-2019 9.58 9.58 9.58 9.58 10000 1
28-12-2018 8.71 8.71 8.71 8.71 100000 10
26-12-2018 7.92 7.92 7.92 7.92 10000 1
17-12-2018 7.20 7.20 7.20 7.20 150000 12
14-12-2018 6.00 6.00 6.00 6.00 70000 3
04-12-2018 5.00 5.00 5.00 5.00 10000 1
14-06-2018 4.26 4.26 4.26 4.26 10000 1
13-06-2018 3.55 3.55 3.55 3.55 10000 1
11-06-2018 3.56 3.81 3.56 3.81 20000 2
06-06-2018 5.20 5.20 4.25 4.30 40000 4

Back to Top