You are here » Home » Companies » Company Overview » Moneyboxx Finance Ltd

Moneyboxx Finance Ltd.

BSE: 538446 Sector: Financials
NSE: N.A. ISIN Code: INE296Q01012
BSE 09:50 | 26 Oct 95.10 -4.55
(-4.57%)
OPEN

99.60

HIGH

99.60

LOW

95.10

NSE 05:30 | 01 Jan Moneyboxx Finance Ltd
OPEN 99.60
PREVIOUS CLOSE 99.65
VOLUME 606
52-Week high 108.10
52-Week low 44.80
P/E
Mkt Cap.(Rs cr) 191
Buy Price 95.15
Buy Qty 10.00
Sell Price 98.95
Sell Qty 6.00
OPEN 99.60
CLOSE 99.65
VOLUME 606
52-Week high 108.10
52-Week low 44.80
P/E
Mkt Cap.(Rs cr) 191
Buy Price 95.15
Buy Qty 10.00
Sell Price 98.95
Sell Qty 6.00

Moneyboxx Finance Ltd. (MONEYBOXXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 95.45 100.00 94.20 99.65 546 22
22-10-2021 103.00 103.00 95.25 95.55 884 28
21-10-2021 98.05 99.75 95.20 99.05 6105 24
20-10-2021 95.15 100.00 94.30 99.75 3761 68
19-10-2021 95.05 99.90 95.05 98.00 10911 45
18-10-2021 101.00 101.00 95.05 96.70 676 36
14-10-2021 99.50 101.05 95.00 96.95 5321 49
13-10-2021 100.05 100.05 95.05 96.25 14187 81
12-10-2021 99.40 100.10 97.00 100.05 8739 34
11-10-2021 101.60 101.60 94.05 99.90 11458 39
08-10-2021 100.00 101.00 96.65 96.80 11815 20
07-10-2021 96.90 103.75 95.00 99.45 16217 47
06-10-2021 99.00 101.95 94.10 98.85 14705 45
05-10-2021 98.00 103.50 95.75 99.00 25728 53
04-10-2021 98.50 102.95 98.00 99.00 17422 47
01-10-2021 98.85 104.90 96.85 98.05 18177 76
30-09-2021 104.80 104.80 99.25 101.90 220 15
29-09-2021 108.10 108.10 97.85 100.85 16264 36
28-09-2021 106.95 107.40 102.50 103.00 11003 64
27-09-2021 102.00 102.30 99.50 102.30 25964 79

Back to Top

.