You are here » Home » Companies » Company Overview » Moneyboxx Finance Ltd

Moneyboxx Finance Ltd.

BSE: 538446 Sector: Financials
NSE: N.A. ISIN Code: INE296Q01012
BSE 00:00 | 05 Aug 68.15 -1.85
(-2.64%)
OPEN

67.00

HIGH

73.40

LOW

67.00

NSE 05:30 | 01 Jan Moneyboxx Finance Ltd
OPEN 67.00
PREVIOUS CLOSE 70.00
VOLUME 16534
52-Week high 84.35
52-Week low 42.85
P/E
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 70.00
VOLUME 16534
52-Week high 84.35
52-Week low 42.85
P/E
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moneyboxx Finance Ltd. (MONEYBOXXFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 69.05 70.00 68.75 70.00 23805 27
03-08-2021 66.55 73.50 66.55 71.00 18882 30
02-08-2021 65.60 72.45 65.60 70.00 18602 44
30-07-2021 67.20 69.50 67.20 69.00 15862 14
29-07-2021 69.50 70.50 68.55 68.55 18906 26
28-07-2021 68.00 71.50 67.00 68.75 17410 26
27-07-2021 67.05 71.00 67.00 68.15 19639 30
26-07-2021 67.35 70.70 67.00 70.45 24477 67
23-07-2021 64.15 67.35 64.15 67.35 1316 29
22-07-2021 64.00 68.00 64.00 64.15 928 19
20-07-2021 65.70 67.00 65.00 65.00 791 14
19-07-2021 63.75 67.00 63.50 67.00 870 18
16-07-2021 67.95 67.95 64.30 65.05 1815 35
15-07-2021 65.10 67.00 65.10 66.80 364 8
14-07-2021 67.00 69.00 64.55 65.45 3774 36
13-07-2021 70.35 70.35 63.80 66.30 7721 43
12-07-2021 63.05 67.25 63.05 67.10 1203 41
09-07-2021 61.90 68.00 61.90 64.05 3227 37
08-07-2021 68.00 68.00 65.00 65.15 1363 15
07-07-2021 65.00 69.00 65.00 65.10 784 24

Back to Top

.