You are here » Home » Companies » Company Overview » Morarka Finance Ltd

Morarka Finance Ltd.

BSE: 511549 Sector: Financials
NSE: N.A. ISIN Code: INE367A01015
BSE 15:41 | 16 Aug 21.00 0.95
(4.74%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Morarka Finance Ltd
OPEN 21.00
PREVIOUS CLOSE 20.05
VOLUME 1
52-Week high 51.40
52-Week low 19.50
P/E 4.02
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 1699.00
OPEN 21.00
CLOSE 20.05
VOLUME 1
52-Week high 51.40
52-Week low 19.50
P/E 4.02
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.00
Sell Qty 1699.00

Morarka Finance Ltd. (MORARKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 21.95 21.95 20.00 20.05 136 3
13-08-2018 20.95 20.95 20.95 20.95 4 1
10-08-2018 20.95 20.95 20.15 20.15 102 3
09-08-2018 22.00 22.00 20.95 20.95 1216 8
07-08-2018 22.00 22.00 22.00 22.00 2 2
06-08-2018 19.70 21.00 19.70 21.00 905 7
03-08-2018 21.00 21.00 20.00 20.00 35 3
02-08-2018 19.50 21.00 19.50 21.00 3989 15
01-08-2018 20.00 20.00 20.00 20.00 101 3
16-07-2018 21.00 21.00 21.00 21.00 1 1
06-07-2018 21.20 21.20 21.20 21.20 2 2
02-07-2018 22.35 22.35 22.30 22.30 5 2
20-06-2018 22.35 22.35 22.35 22.35 60 3
14-06-2018 23.65 23.65 23.50 23.50 350 4
13-06-2018 24.25 24.25 24.25 24.25 380 4
12-06-2018 25.00 25.00 24.25 24.70 23 4
11-06-2018 26.20 26.20 25.00 25.00 30 4
07-06-2018 25.05 25.05 25.05 25.05 11 3
04-06-2018 26.35 26.35 26.35 26.35 400 1
01-06-2018 26.35 26.35 26.35 26.35 1 1

Back to Top