You are here » Home » Companies » Company Overview » Morarka Finance Ltd

Morarka Finance Ltd.

BSE: 511549 Sector: Financials
NSE: N.A. ISIN Code: INE367A01015
BSE 00:00 | 04 Aug 25.00 -0.15
(-0.60%)
OPEN

25.70

HIGH

25.70

LOW

25.00

NSE 05:30 | 01 Jan Morarka Finance Ltd
OPEN 25.70
PREVIOUS CLOSE 25.15
VOLUME 22
52-Week high 28.00
52-Week low 13.30
P/E 2.27
Mkt Cap.(Rs cr) 11
Buy Price 24.65
Buy Qty 4386.00
Sell Price 25.70
Sell Qty 88.00
OPEN 25.70
CLOSE 25.15
VOLUME 22
52-Week high 28.00
52-Week low 13.30
P/E 2.27
Mkt Cap.(Rs cr) 11
Buy Price 24.65
Buy Qty 4386.00
Sell Price 25.70
Sell Qty 88.00

Morarka Finance Ltd. (MORARKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 25.70 25.70 25.00 25.00 22 2
03-08-2020 27.00 27.00 24.65 25.15 210 4
31-07-2020 26.00 26.00 25.00 25.90 21 3
29-07-2020 23.00 25.00 23.00 25.00 535 6
21-07-2020 24.00 24.00 23.90 24.00 252 5
20-07-2020 21.65 23.00 21.65 22.90 951 3
17-07-2020 22.75 22.75 22.75 22.75 220 1
16-07-2020 20.65 22.75 20.65 22.75 772 3
15-07-2020 22.00 22.00 20.65 21.70 1401 6
14-07-2020 21.70 21.70 21.70 21.70 4 1
13-07-2020 23.40 23.40 21.70 21.70 1010 3
09-07-2020 24.00 24.00 22.80 22.80 350 3
06-07-2020 24.00 24.00 24.00 24.00 250 1
02-07-2020 21.85 24.05 21.85 24.00 2169 10
01-07-2020 22.95 22.95 22.95 22.95 105 3
29-06-2020 25.35 25.35 24.15 24.15 120 4
26-06-2020 24.00 24.15 24.00 24.15 1182 5
25-06-2020 23.80 23.80 22.65 23.00 522 3
24-06-2020 26.00 26.30 23.80 23.80 801 7
23-06-2020 25.05 25.05 25.05 25.05 1857 7

Back to Top