You are here » Home » Companies » Company Overview » Morarka Finance Ltd

Morarka Finance Ltd.

BSE: 511549 Sector: Financials
NSE: N.A. ISIN Code: INE367A01015
BSE 00:00 | 14 Oct 77.65 6.90
(9.75%)
OPEN

80.75

HIGH

81.90

LOW

76.20

NSE 05:30 | 01 Jan Morarka Finance Ltd
OPEN 80.75
PREVIOUS CLOSE 70.75
VOLUME 43791
52-Week high 81.90
52-Week low 22.50
P/E 8.93
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.75
CLOSE 70.75
VOLUME 43791
52-Week high 81.90
52-Week low 22.50
P/E 8.93
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morarka Finance Ltd. (MORARKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 80.75 81.90 76.20 77.65 43791 432
13-10-2021 65.25 74.05 65.25 70.75 22296 280
12-10-2021 62.95 65.90 60.80 65.25 5515 77
11-10-2021 56.00 61.05 56.00 60.70 5521 48
08-10-2021 59.35 61.00 57.35 58.95 4372 44
07-10-2021 58.95 59.85 56.15 59.40 4925 61
06-10-2021 58.80 61.00 57.25 57.85 3695 38
05-10-2021 56.90 58.80 56.90 58.65 858 25
04-10-2021 56.10 58.80 56.10 58.80 780 25
01-10-2021 60.55 60.55 56.80 58.20 5160 64
30-09-2021 56.10 59.80 56.10 59.35 41 8
29-09-2021 58.30 58.30 55.00 57.20 266 17
28-09-2021 61.00 61.00 57.30 58.75 471 26
27-09-2021 60.45 61.90 57.30 60.40 590 39
24-09-2021 58.30 59.90 57.05 59.25 725 21
23-09-2021 62.60 62.60 57.35 59.50 1712 39
22-09-2021 59.15 63.70 56.55 61.35 3223 50
21-09-2021 61.95 61.95 55.05 57.95 284 26
20-09-2021 62.90 62.90 53.20 56.50 3121 41
17-09-2021 61.35 61.35 58.10 59.00 466 22

Back to Top

.