You are here » Home » Companies » Company Overview » Morarka Finance Ltd

Morarka Finance Ltd.

BSE: 511549 Sector: Financials
NSE: N.A. ISIN Code: INE367A01015
BSE 00:00 | 21 Feb 16.00 0
(0.00%)
OPEN

15.75

HIGH

17.35

LOW

15.75

NSE 05:30 | 01 Jan Morarka Finance Ltd
OPEN 15.75
PREVIOUS CLOSE 16.00
VOLUME 900
52-Week high 34.00
52-Week low 14.70
P/E 13.68
Mkt Cap.(Rs cr) 7
Buy Price 16.00
Buy Qty 200.00
Sell Price 17.35
Sell Qty 50.00
OPEN 15.75
CLOSE 16.00
VOLUME 900
52-Week high 34.00
52-Week low 14.70
P/E 13.68
Mkt Cap.(Rs cr) 7
Buy Price 16.00
Buy Qty 200.00
Sell Price 17.35
Sell Qty 50.00

Morarka Finance Ltd. (MORARKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 15.75 17.35 15.75 16.00 900 3
20-02-2019 16.55 16.55 16.20 16.55 3200 9
19-02-2019 15.80 15.80 15.80 15.80 200 1
18-02-2019 15.05 15.05 15.05 15.05 700 1
14-02-2019 15.80 15.80 15.80 15.80 700 1
13-02-2019 14.80 15.75 14.70 15.75 400 5
12-02-2019 15.05 15.05 15.05 15.05 100 1
01-02-2019 15.10 15.10 15.05 15.05 365 2
24-01-2019 15.85 15.85 15.80 15.80 10 2
23-01-2019 16.45 16.45 16.45 16.45 300 5
22-01-2019 17.20 17.20 17.20 17.20 1 1
21-01-2019 19.00 19.00 18.05 18.05 1200 4
17-01-2019 18.95 18.95 18.95 18.95 510 2
08-01-2019 18.10 18.10 18.05 18.05 300 2
07-01-2019 19.05 19.05 19.00 19.00 280 2
03-01-2019 19.95 19.95 19.95 19.95 100 1
27-12-2018 20.70 21.00 20.00 21.00 401 4
24-12-2018 21.90 21.90 21.00 21.00 500 2
13-12-2018 21.90 21.90 21.90 21.90 100 1
12-12-2018 20.95 20.95 20.90 20.90 10 2

Back to Top