You are here » Home » Companies ยป Company Overview » MPF Systems Ltd

MPF Systems Ltd.

BSE: 532470 Sector: Engineering
NSE: N.A. ISIN Code: INE095E01022
BSE 13:44 | 20 Mar 11.31 0.53
(4.92%)
OPEN

11.31

HIGH

11.31

LOW

11.31

NSE 05:30 | 01 Jan MPF Systems Ltd
OPEN 11.31
PREVIOUS CLOSE 10.78
VOLUME 1
52-Week high 11.31
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 0
Buy Price 11.31
Buy Qty 12595.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.31
CLOSE 10.78
VOLUME 1
52-Week high 11.31
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 0
Buy Price 11.31
Buy Qty 12595.00
Sell Price 0.00
Sell Qty 0.00

MPF Systems Ltd. (MPFSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2023 10.78 10.78 10.78 10.78 5 2
27-02-2023 10.78 10.78 10.78 10.78 1 1
20-02-2023 10.78 10.78 10.78 10.78 6 2
13-02-2023 10.78 10.78 10.78 10.78 28 3
06-02-2023 10.27 10.27 10.27 10.27 7 2
16-01-2023 10.27 10.27 10.27 10.27 2 1
09-01-2023 10.27 10.27 10.27 10.27 9 1
02-01-2023 9.79 9.79 9.79 9.79 12 4
26-12-2022 9.79 9.79 9.79 9.79 2 1
19-12-2022 9.79 9.79 9.79 9.79 2 2
12-12-2022 9.79 9.79 9.79 9.79 8 2
21-11-2022 9.79 9.79 9.79 9.79 3 1
14-11-2022 9.79 9.79 9.79 9.79 1 1
17-10-2022 9.33 9.33 9.33 9.33 4 1
10-10-2022 9.33 9.33 9.33 9.33 15 4
03-10-2022 9.82 9.82 9.82 9.82 3 2
20-09-2022 9.82 9.82 9.82 9.82 11 2
19-09-2022 9.36 9.36 9.36 9.36 3 1
13-09-2022 8.92 8.92 8.92 8.92 8 1
12-09-2022 8.50 8.50 8.50 8.50 4 1

Back to Top

.