You are here » Home » Companies » Company Overview » MPF Systems Ltd

MPF Systems Ltd.

BSE: 532470 Sector: Engineering
NSE: N.A. ISIN Code: INE095E01022
BSE 00:00 | 12 May 5.38 0
(0.00%)
OPEN

5.38

HIGH

5.38

LOW

5.38

NSE 05:30 | 01 Jan MPF Systems Ltd
OPEN 5.38
PREVIOUS CLOSE 5.38
VOLUME 2
52-Week high 6.91
52-Week low 5.38
P/E
Mkt Cap.(Rs cr) 0
Buy Price 5.12
Buy Qty 5.00
Sell Price 5.94
Sell Qty 8.00
OPEN 5.38
CLOSE 5.38
VOLUME 2
52-Week high 6.91
52-Week low 5.38
P/E
Mkt Cap.(Rs cr) 0
Buy Price 5.12
Buy Qty 5.00
Sell Price 5.94
Sell Qty 8.00

MPF Systems Ltd. (MPFSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2020 5.38 5.38 5.38 5.38 2 2
17-03-2020 5.38 5.38 5.38 5.38 3 1
17-02-2020 5.66 5.66 5.66 5.66 4 1
10-02-2020 5.66 5.66 5.66 5.66 1 1
03-02-2020 5.66 5.66 5.66 5.66 2 1
13-01-2020 5.66 5.66 5.66 5.66 1 1
06-01-2020 5.66 5.66 5.66 5.66 1 1
30-12-2019 5.94 5.94 5.94 5.94 9 2
23-12-2019 6.25 6.25 6.25 6.25 14 2
02-12-2019 6.57 6.57 6.57 6.57 1 1
04-11-2019 6.91 6.91 6.91 6.91 5 2
01-07-2019 6.59 6.59 6.59 6.59 3 1
03-06-2019 6.59 6.59 6.59 6.59 1 1
06-05-2019 6.28 6.28 6.28 6.28 2 1
22-04-2019 5.99 5.99 5.99 5.99 1 1
12-03-2019 5.71 5.71 5.71 5.71 1 1
28-02-2019 5.44 5.44 5.44 5.44 42 1
27-02-2019 5.19 5.19 5.19 5.19 27 1
21-02-2019 4.95 4.95 4.95 4.95 16 3
07-02-2019 4.72 4.72 4.72 4.72 4 2

Back to Top