You are here » Home » Companies » Company Overview » MPF Systems Ltd

MPF Systems Ltd.

BSE: 532470 Sector: Engineering
NSE: N.A. ISIN Code: INE095E01022
BSE 00:00 | 26 Jul 8.37 0
(0.00%)
OPEN

8.37

HIGH

8.37

LOW

8.37

NSE 05:30 | 01 Jan MPF Systems Ltd
OPEN 8.37
PREVIOUS CLOSE 8.37
VOLUME 7
52-Week high 8.37
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.37
CLOSE 8.37
VOLUME 7
52-Week high 8.37
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPF Systems Ltd. (MPFSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 8.37 8.37 8.37 8.37 7 1
16-07-2021 7.22 7.98 7.22 7.98 9 4
14-07-2021 7.60 7.60 7.60 7.60 8 3
13-07-2021 7.24 7.24 7.24 7.24 6 2
09-07-2021 6.90 6.90 6.90 6.90 125 2
08-07-2021 6.87 6.87 6.87 6.87 5 3
07-07-2021 6.50 6.55 6.50 6.55 3 2
05-07-2021 6.50 6.50 6.50 6.50 7 3
02-07-2021 6.45 6.45 6.45 6.45 3 1
01-07-2021 6.35 6.35 6.35 6.35 1 1
30-06-2021 6.34 6.34 6.34 6.34 6 3
29-06-2021 6.04 6.04 6.04 6.04 1 1
28-06-2021 5.76 5.76 5.76 5.76 5 1
23-06-2021 6.06 6.06 6.06 6.06 10 1
22-06-2021 6.06 6.06 6.06 6.06 1 1
16-06-2021 5.78 5.78 5.78 5.78 3 1
15-06-2021 5.51 5.51 5.51 5.51 18 1
11-06-2021 5.80 5.80 5.80 5.80 9 1
08-06-2021 5.53 5.53 5.53 5.53 5 2
03-06-2021 5.27 5.27 5.27 5.27 4 3

Back to Top