You are here » Home » Companies » Company Overview » MPF Systems Ltd

MPF Systems Ltd.

BSE: 532470 Sector: Engineering
NSE: N.A. ISIN Code: INE095E01022
BSE 00:00 | 21 Feb 4.95 0
(0.00%)
OPEN

4.95

HIGH

4.95

LOW

4.95

NSE 05:30 | 01 Jan MPF Systems Ltd
OPEN 4.95
PREVIOUS CLOSE 4.95
VOLUME 16
52-Week high 4.95
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 0
Buy Price 4.95
Buy Qty 5034.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.95
CLOSE 4.95
VOLUME 16
52-Week high 4.95
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 0
Buy Price 4.95
Buy Qty 5034.00
Sell Price 0.00
Sell Qty 0.00

MPF Systems Ltd. (MPFSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 4.95 4.95 4.95 4.95 16 3
07-02-2019 4.72 4.72 4.72 4.72 4 2
06-02-2019 4.50 4.50 4.50 4.50 1 1
05-02-2019 4.29 4.29 4.29 4.29 22 2
28-01-2019 4.09 4.09 4.09 4.09 5 2
23-01-2019 3.90 3.90 3.90 3.90 5 5
05-12-2017 3.71 3.71 3.71 3.71 300 1
01-12-2017 3.54 3.54 3.54 3.54 46 2
29-11-2017 3.38 3.38 3.38 3.38 18 1
27-11-2017 3.22 3.22 3.22 3.22 11 1
17-11-2017 3.22 3.22 3.22 3.22 24 3
16-11-2017 3.07 3.07 3.07 3.07 1 1
14-11-2017 3.20 3.20 3.20 3.20 108 3
13-11-2017 3.36 3.36 3.36 3.36 9 1
10-11-2017 3.20 3.20 3.20 3.20 280 1
08-11-2017 3.07 3.36 3.07 3.30 1082 5
06-11-2017 2.94 3.20 2.94 3.20 645 3
03-11-2017 3.09 3.09 3.09 3.09 40 2
02-11-2017 2.95 2.95 2.95 2.95 225 1
01-11-2017 3.07 3.07 3.07 3.07 2 1

Back to Top